17109 泡玛中银七六沽Ａ (认沽证)
按盘价 
0.154 +0.002 (+1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.152 | 179.300 | 0 | 1,630,000 | 2.329 | ||||
| 02/06/2026 | 0.152 | 179.200 | 0 | 1,630,000 | 2.329 | ||||
| 01/06/2026 | 0.152 | 179.600 | 110,000 | 1,630,000 | 2.329 | 110,000 | 0.152 | ||
| 29/05/2026 | 0.158 | 173.400 | 220,000 | 1,520,000 | 2.171 | 150,000 | 0.164 | 70,000 | 0.163 |
| 28/05/2026 | 0.173 | 161.500 | 30,000 | 1,600,000 | 2.286 | 30,000 | 0.173 | ||
| 27/05/2026 | 0.183 | 154.200 | 0 | 1,570,000 | 2.243 | ||||
| 26/05/2026 | 0.184 | 153.600 | 0 | 1,570,000 | 2.243 | ||||
| 22/05/2026 | 0.187 | 150.500 | 0 | 1,570,000 | 2.243 | ||||
| 21/05/2026 | 0.187 | 149.900 | 0 | 1,570,000 | 2.243 | ||||
| 20/05/2026 | 0.185 | 151.900 | 0 | 1,570,000 | 2.243 | ||||
| 19/05/2026 | 0.185 | 152.500 | 140,000 | 1,570,000 | 2.243 | 140,000 | 0.186 | ||
| 18/05/2026 | 0.188 | 150.700 | 140,000 | 1,710,000 | 2.443 | 100,000 | 0.187 | 40,000 | 0.189 |
| 15/05/2026 | 0.184 | 152.400 | 300,000 | 1,770,000 | 2.529 | 210,000 | 0.181 | 90,000 | 0.184 |
| 14/05/2026 | 0.185 | 153.775 | 180,000 | 1,890,000 | 2.700 | 150,000 | 0.184 | 30,000 | 0.185 |
| 13/05/2026 | 0.180 | 158.175 | 30,000 | 2,010,000 | 2.871 | 30,000 | 0.181 | ||
| 12/05/2026 | 0.175 | 160.175 | 0 | 2,040,000 | 2.914 | ||||
| 11/05/2026 | 0.170 | 164.675 | 120,000 | 2,040,000 | 2.914 | 120,000 | 0.169 | ||
| 08/05/2026 | 0.164 | 165.375 | 30,000 | 2,160,000 | 3.086 | 30,000 | 0.164 | ||
| 07/05/2026 | 0.178 | 159.475 | 0 | 2,130,000 | 3.043 | ||||
| 06/05/2026 | 0.183 | 153.575 | 0 | 2,130,000 | 3.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |