17109 泡玛中银七六沽Ａ (认沽证)
按盘价 
0.150 -0.002 (-1.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.152 | 232.400 | 9,400,000 | 4,980,000 | 7.114 | 5,640,000 | 0.153 | 3,720,000 | 0.153 |
| 22/10/2025 | 0.143 | 256.400 | 320,000 | 6,900,000 | 9.857 | 100,000 | 0.140 | 200,000 | 0.140 |
| 21/10/2025 | 0.145 | 250.400 | 3,120,000 | 6,800,000 | 9.714 | 1,590,000 | 0.139 | 1,370,000 | 0.138 |
| 20/10/2025 | 0.134 | 272.400 | 20,000 | 7,020,000 | 10.029 | 20,000 | 0.134 | ||
| 17/10/2025 | 0.132 | 275.400 | 120,000 | 7,000,000 | 10.000 | 120,000 | 0.130 | ||
| 16/10/2025 | 0.128 | 288.200 | 370,000 | 7,120,000 | 10.171 | 370,000 | 0.129 | ||
| 15/10/2025 | 0.134 | 273.000 | 410,000 | 6,750,000 | 9.643 | 10,000 | 0.138 | 400,000 | 0.134 |
| 14/10/2025 | 0.138 | 263.000 | 1,100,000 | 6,360,000 | 9.086 | 450,000 | 0.136 | 650,000 | 0.138 |
| 13/10/2025 | 0.145 | 261.000 | 100,000 | 6,160,000 | 8.800 | 100,000 | 0.146 | ||
| 10/10/2025 | 0.147 | 259.600 | 270,000 | 6,060,000 | 8.657 | 50,000 | 0.146 | 220,000 | 0.142 |
| 09/10/2025 | 0.146 | 262.400 | 5,730,000 | 5,890,000 | 8.414 | 2,820,000 | 0.149 | 2,910,000 | 0.150 |
| 08/10/2025 | 0.151 | 254.800 | 80,000 | 5,800,000 | 8.286 | 40,000 | 0.153 | 40,000 | 0.153 |
| 06/10/2025 | 0.150 | 256.400 | 1,270,000 | 5,800,000 | 8.286 | 600,000 | 0.154 | 670,000 | 0.154 |
| 03/10/2025 | 0.154 | 254.800 | 0 | 5,730,000 | 8.186 | ||||
| 02/10/2025 | 0.155 | 254.000 | 30,000 | 5,730,000 | 8.186 | 30,000 | 0.154 | ||
| 30/09/2025 | 0.150 | 266.800 | 0 | 5,760,000 | 8.229 | ||||
| 29/09/2025 | 0.152 | 261.800 | 30,000 | 5,760,000 | 8.229 | 20,000 | 0.153 | 10,000 | 0.155 |
| 26/09/2025 | 0.150 | 266.000 | 270,000 | 5,770,000 | 8.243 | 170,000 | 0.150 | 80,000 | 0.154 |
| 25/09/2025 | 0.153 | 261.800 | 20,000 | 5,860,000 | 8.371 | 20,000 | 0.153 | ||
| 24/09/2025 | 0.153 | 258.800 | 0 | 5,880,000 | 8.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |