17099 阿里瑞银六三购Ｂ (认购证)
按盘价 
0.168 +0.029 (+20.863%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.139 | 131.800 | 14,495,000 | 5,685,000 | 5.680 | 6,570,000 | 0.129 | 5,580,000 | 0.128 |
| 04/09/2025 | 0.126 | 129.800 | 19,320,000 | 6,675,000 | 6.680 | 8,470,000 | 0.127 | 9,680,000 | 0.126 |
| 03/09/2025 | 0.150 | 134.100 | 18,675,000 | 5,465,000 | 5.460 | 8,195,000 | 0.156 | 8,585,000 | 0.156 |
| 02/09/2025 | 0.157 | 134.700 | 18,755,000 | 5,075,000 | 5.080 | 9,145,000 | 0.169 | 9,380,000 | 0.167 |
| 01/09/2025 | 0.174 | 137.100 | 5,250,000 | 4,840,000 | 4.840 | 4,165,000 | 0.159 | 750,000 | 0.154 |
| 29/08/2025 | 0.072 | 115.700 | 4,850,000 | 8,255,000 | 8.250 | 1,880,000 | 0.076 | 2,205,000 | 0.076 |
| 28/08/2025 | 0.074 | 115.800 | 9,580,000 | 7,930,000 | 7.930 | 4,295,000 | 0.076 | 4,535,000 | 0.076 |
| 27/08/2025 | 0.094 | 121.500 | 9,265,000 | 7,690,000 | 7.690 | 4,115,000 | 0.098 | 4,520,000 | 0.098 |
| 26/08/2025 | 0.095 | 121.300 | 9,500,000 | 7,285,000 | 7.290 | 4,630,000 | 0.102 | 3,790,000 | 0.102 |
| 25/08/2025 | 0.110 | 124.500 | 9,510,000 | 8,125,000 | 8.120 | 4,190,000 | 0.109 | 3,070,000 | 0.105 |
| 22/08/2025 | 0.082 | 118.000 | 3,350,000 | 9,245,000 | 9.250 | 1,295,000 | 0.077 | 1,785,000 | 0.076 |
| 21/08/2025 | 0.073 | 115.700 | 2,110,000 | 8,755,000 | 8.760 | 1,000,000 | 0.074 | 1,110,000 | 0.075 |
| 20/08/2025 | 0.081 | 117.500 | 2,225,000 | 8,645,000 | 8.640 | 470,000 | 0.076 | 1,755,000 | 0.077 |
| 19/08/2025 | 0.085 | 118.300 | 7,325,000 | 7,360,000 | 7.360 | 3,645,000 | 0.085 | 3,435,000 | 0.086 |
| 18/08/2025 | 0.086 | 118.600 | 2,910,000 | 7,570,000 | 7.570 | 1,475,000 | 0.087 | 1,095,000 | 0.088 |
| 15/08/2025 | 0.082 | 118.100 | 8,970,000 | 7,950,000 | 7.950 | 1,775,000 | 0.086 | 6,490,000 | 0.086 |
| 14/08/2025 | 0.101 | 121.800 | 8,315,000 | 3,235,000 | 3.230 | 3,305,000 | 0.104 | 4,860,000 | 0.106 |
| 13/08/2025 | 0.108 | 123.700 | 8,440,000 | 1,680,000 | 1.680 | 5,690,000 | 0.100 | 1,765,000 | 0.098 |
| 12/08/2025 | 0.081 | 116.600 | 1,765,000 | 5,605,000 | 5.610 | 490,000 | 0.081 | 1,225,000 | 0.080 |
| 11/08/2025 | 0.088 | 118.500 | 1,035,000 | 4,870,000 | 4.870 | 600,000 | 0.087 | 430,000 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |