17099 阿里瑞银六三购Ｂ (认购证)
按盘价 
0.415 +0.040 (+10.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.375 | 164.600 | 1,175,000 | 565,000 | 0.560 | 680,000 | 0.356 | 495,000 | 0.359 |
| 22/10/2025 | 0.350 | 161.900 | 1,305,000 | 750,000 | 0.750 | 630,000 | 0.352 | 675,000 | 0.352 |
| 21/10/2025 | 0.395 | 165.100 | 730,000 | 705,000 | 0.700 | 360,000 | 0.422 | 370,000 | 0.407 |
| 20/10/2025 | 0.360 | 161.900 | 1,600,000 | 695,000 | 0.690 | 685,000 | 0.359 | 830,000 | 0.352 |
| 17/10/2025 | 0.300 | 154.400 | 4,880,000 | 550,000 | 0.550 | 2,870,000 | 0.314 | 2,010,000 | 0.313 |
| 16/10/2025 | 0.355 | 161.200 | 1,835,000 | 1,410,000 | 1.410 | 985,000 | 0.355 | 850,000 | 0.355 |
| 15/10/2025 | 0.360 | 161.600 | 4,670,000 | 1,545,000 | 1.540 | 2,325,000 | 0.343 | 2,320,000 | 0.332 |
| 14/10/2025 | 0.305 | 155.600 | 1,895,000 | 1,550,000 | 1.550 | 555,000 | 0.315 | 1,315,000 | 0.310 |
| 13/10/2025 | 0.360 | 162.600 | 2,710,000 | 790,000 | 0.790 | 1,425,000 | 0.339 | 1,225,000 | 0.330 |
| 10/10/2025 | 0.390 | 165.400 | 1,490,000 | 990,000 | 0.990 | 685,000 | 0.413 | 805,000 | 0.411 |
| 09/10/2025 | 0.480 | 173.300 | 1,140,000 | 870,000 | 0.870 | 620,000 | 0.496 | 425,000 | 0.492 |
| 08/10/2025 | 0.540 | 177.600 | 730,000 | 1,065,000 | 1.060 | 365,000 | 0.533 | 365,000 | 0.519 |
| 06/10/2025 | 0.590 | 180.500 | 480,000 | 1,065,000 | 1.060 | 200,000 | 0.596 | 260,000 | 0.590 |
| 03/10/2025 | 0.650 | 185.100 | 715,000 | 1,005,000 | 1.000 | 300,000 | 0.649 | 415,000 | 0.647 |
| 02/10/2025 | 0.650 | 183.100 | 4,615,000 | 890,000 | 0.890 | 2,450,000 | 0.642 | 2,135,000 | 0.624 |
| 30/09/2025 | 0.560 | 177.000 | 1,930,000 | 1,205,000 | 1.210 | 1,460,000 | 0.551 | 470,000 | 0.533 |
| 29/09/2025 | 0.510 | 173.400 | 4,225,000 | 2,195,000 | 2.200 | 1,770,000 | 0.496 | 2,455,000 | 0.506 |
| 26/09/2025 | 0.435 | 166.500 | 1,460,000 | 1,510,000 | 1.510 | 495,000 | 0.471 | 960,000 | 0.465 |
| 25/09/2025 | 0.500 | 172.000 | 430,000 | 1,045,000 | 1.040 | 110,000 | 0.523 | 285,000 | 0.525 |
| 24/09/2025 | 0.540 | 174.000 | 2,815,000 | 870,000 | 0.870 | 1,430,000 | 0.460 | 1,035,000 | 0.457 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |