17097 众安瑞银五九购Ａ (认购证)
按盘价 
0.048 -0.013 (-21.311%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2025 | 0.061 | 18.300 | 0 | 80,000 | 0.110 | ||||
| 10/09/2025 | 0.070 | 18.380 | 0 | 80,000 | 0.110 | ||||
| 09/09/2025 | 0.076 | 18.350 | 0 | 80,000 | 0.110 | ||||
| 08/09/2025 | 0.084 | 18.410 | 0 | 80,000 | 0.110 | ||||
| 05/09/2025 | 0.102 | 18.770 | 0 | 80,000 | 0.110 | ||||
| 04/09/2025 | 0.101 | 18.620 | 10,000 | 80,000 | 0.110 | 10,000 | 0.099 | ||
| 03/09/2025 | 0.131 | 19.130 | 619,000 | 70,000 | 0.100 | 579,000 | 0.132 | 40,000 | 0.155 |
| 02/09/2025 | 0.193 | 19.870 | 0 | 609,000 | 0.870 | ||||
| 01/09/2025 | 0.208 | 20.200 | 10,000 | 609,000 | 0.870 | 10,000 | 0.206 | ||
| 29/08/2025 | 0.200 | 19.720 | 30,000 | 619,000 | 0.880 | 30,000 | 0.205 | ||
| 28/08/2025 | 0.170 | 19.080 | 20,000 | 649,000 | 0.930 | 20,000 | 0.175 | ||
| 27/08/2025 | 0.205 | 19.740 | 59,000 | 629,000 | 0.900 | 39,000 | 0.205 | 20,000 | 0.211 |
| 26/08/2025 | 0.226 | 19.850 | 18,000 | 648,000 | 0.930 | 18,000 | 0.234 | ||
| 25/08/2025 | 0.242 | 20.120 | 21,000 | 630,000 | 0.900 | 21,000 | 0.242 | ||
| 22/08/2025 | 0.255 | 20.360 | 0 | 609,000 | 0.870 | ||||
| 21/08/2025 | 0.247 | 20.080 | 589,000 | 609,000 | 0.870 | 10,000 | 0.228 | 579,000 | 0.246 |
| 20/08/2025 | 0.184 | 18.770 | 12,000 | 40,000 | 0.060 | 1,000 | 0.181 | 11,000 | 0.170 |
| 19/08/2025 | 0.208 | 19.060 | 200,000 | 30,000 | 0.040 | 200,000 | 0.231 | ||
| 18/08/2025 | 0.244 | 19.650 | 210,000 | 230,000 | 0.330 | 10,000 | 0.242 | 200,000 | 0.245 |
| 15/08/2025 | 0.215 | 19.050 | 0 | 40,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |