17089 石药华泰六七购Ａ (认购证)
按盘价 
0.210 +0.001 (+0.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/10/2025 | 0.209 | 7.650 | 48,620,000 | 1,430,000 | 3.575 | 24,170,000 | 0.210 | 24,450,000 | 0.209 |
| 30/10/2025 | 0.195 | 7.470 | 50,420,000 | 1,150,000 | 2.875 | 25,200,000 | 0.205 | 25,220,000 | 0.205 |
| 28/10/2025 | 0.220 | 7.690 | 17,070,000 | 1,130,000 | 2.825 | 8,520,000 | 0.230 | 8,550,000 | 0.230 |
| 27/10/2025 | 0.236 | 7.780 | 4,660,000 | 1,100,000 | 2.750 | 1,950,000 | 0.237 | 2,560,000 | 0.237 |
| 24/10/2025 | 0.242 | 7.890 | 1,440,000 | 490,000 | 1.225 | 660,000 | 0.250 | 780,000 | 0.254 |
| 23/10/2025 | 0.270 | 8.210 | 1,320,000 | 370,000 | 0.925 | 640,000 | 0.272 | 680,000 | 0.272 |
| 22/10/2025 | 0.305 | 8.460 | 1,090,000 | 330,000 | 0.825 | 340,000 | 0.333 | 630,000 | 0.323 |
| 21/10/2025 | 0.360 | 8.920 | 40,000 | 40,000 | 0.100 | 40,000 | 0.368 | ||
| 20/10/2025 | 0.375 | 9.020 | 10,000 | 0 | 0.000 | 10,000 | 0.375 | ||
| 17/10/2025 | 0.345 | 8.760 | 10,000 | 10,000 | 0.025 | 10,000 | 0.345 | ||
| 16/10/2025 | 9.130 | 0 | 0 | 0.000 | |||||
| 15/10/2025 | 8.960 | 0 | 0 | 0.000 | |||||
| 14/10/2025 | 8.650 | 0 | 0 | 0.000 | |||||
| 13/10/2025 | 9.320 | 0 | 0 | 0.000 | |||||
| 10/10/2025 | 9.390 | 0 | 0 | 0.000 | |||||
| 09/10/2025 | 9.260 | 0 | 0 | 0.000 | |||||
| 08/10/2025 | 9.680 | 0 | 0 | 0.000 | |||||
| 06/10/2025 | 9.560 | 0 | 0 | 0.000 | |||||
| 03/10/2025 | 9.560 | 0 | 0 | 0.000 | |||||
| 02/10/2025 | 9.510 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |