17086 海智华泰五十购Ａ (认购证)
按盘价 
0.014 +0.003 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.011 | 25.200 | 1,678,000 | 3,246,000 | 4.774 | 1,152,000 | 0.011 | ||
| 03/09/2025 | 0.016 | 25.460 | 1,730,000 | 4,398,000 | 6.468 | 30,000 | 0.017 | 1,700,000 | 0.018 |
| 02/09/2025 | 0.020 | 25.900 | 940,000 | 2,728,000 | 4.012 | 82,000 | 0.026 | 780,000 | 0.023 |
| 01/09/2025 | 0.025 | 26.160 | 4,050,000 | 2,030,000 | 2.985 | 1,814,000 | 0.031 | 1,842,000 | 0.032 |
| 29/08/2025 | 0.028 | 26.240 | 83,736,000 | 2,002,000 | 2.944 | 41,434,000 | 0.036 | 41,014,000 | 0.037 |
| 28/08/2025 | 0.016 | 25.080 | 1,548,000 | 2,422,000 | 3.562 | 134,000 | 0.016 | 1,414,000 | 0.018 |
| 27/08/2025 | 0.021 | 25.280 | 3,272,000 | 1,142,000 | 1.679 | 1,636,000 | 0.030 | 1,636,000 | 0.032 |
| 26/08/2025 | 0.032 | 26.000 | 2,184,000 | 1,142,000 | 1.679 | 1,060,000 | 0.036 | 964,000 | 0.035 |
| 25/08/2025 | 0.034 | 25.980 | 1,824,000 | 1,238,000 | 1.821 | 900,000 | 0.034 | 924,000 | 0.032 |
| 22/08/2025 | 0.026 | 25.420 | 0 | 1,214,000 | 1.785 | ||||
| 21/08/2025 | 0.026 | 25.480 | 560,000 | 1,214,000 | 1.785 | 220,000 | 0.026 | 340,000 | 0.024 |
| 20/08/2025 | 0.023 | 25.100 | 114,000 | 1,094,000 | 1.609 | 100,000 | 0.019 | 14,000 | 0.021 |
| 19/08/2025 | 0.028 | 25.300 | 2,928,000 | 1,180,000 | 1.735 | 1,458,000 | 0.032 | 1,172,000 | 0.033 |
| 18/08/2025 | 0.033 | 25.440 | 2,620,000 | 1,466,000 | 2.156 | 1,236,000 | 0.031 | 1,384,000 | 0.032 |
| 15/08/2025 | 0.030 | 25.380 | 2,324,000 | 1,318,000 | 1.938 | 908,000 | 0.032 | 1,208,000 | 0.031 |
| 14/08/2025 | 0.035 | 25.520 | 1,826,000 | 1,018,000 | 1.497 | 786,000 | 0.046 | 836,000 | 0.047 |
| 13/08/2025 | 0.043 | 25.560 | 1,602,000 | 968,000 | 1.424 | 796,000 | 0.043 | 756,000 | 0.043 |
| 12/08/2025 | 0.041 | 25.380 | 1,028,000 | 1,008,000 | 1.482 | 414,000 | 0.041 | 614,000 | 0.040 |
| 11/08/2025 | 0.037 | 24.960 | 1,224,000 | 808,000 | 1.188 | 560,000 | 0.038 | 664,000 | 0.038 |
| 08/08/2025 | 0.036 | 24.860 | 1,450,000 | 704,000 | 1.035 | 686,000 | 0.036 | 764,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |