17073 泡玛中银五甲购Ａ (认购证)
按盘价 
0.285 -0.020 (-6.557%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.305 | 306.600 | 50,480,000 | 5,880,000 | 9.800 | 25,200,000 | 0.309 | 25,280,000 | 0.310 |
| 03/09/2025 | 0.345 | 314.400 | 21,640,000 | 5,800,000 | 9.667 | 10,840,000 | 0.344 | 10,580,000 | 0.344 |
| 02/09/2025 | 0.330 | 309.000 | 17,280,000 | 6,060,000 | 10.100 | 12,600,000 | 0.335 | 4,460,000 | 0.338 |
| 01/09/2025 | 0.330 | 308.400 | 93,240,000 | 14,200,000 | 23.667 | 46,460,000 | 0.317 | 46,240,000 | 0.319 |
| 29/08/2025 | 0.415 | 322.400 | 86,500,000 | 14,420,000 | 24.033 | 38,360,000 | 0.411 | 47,920,000 | 0.412 |
| 28/08/2025 | 0.415 | 324.400 | 42,480,000 | 4,860,000 | 8.100 | 20,620,000 | 0.391 | 21,620,000 | 0.392 |
| 27/08/2025 | 0.410 | 322.200 | 65,860,000 | 3,860,000 | 6.433 | 32,360,000 | 0.435 | 33,180,000 | 0.435 |
| 26/08/2025 | 0.495 | 335.400 | 54,260,000 | 3,040,000 | 5.067 | 30,020,000 | 0.488 | 24,000,000 | 0.488 |
| 25/08/2025 | 0.435 | 326.600 | 67,720,000 | 9,060,000 | 15.100 | 31,520,000 | 0.417 | 36,020,000 | 0.418 |
| 22/08/2025 | 0.415 | 320.400 | 69,940,000 | 4,560,000 | 7.600 | 34,920,000 | 0.398 | 34,820,000 | 0.397 |
| 21/08/2025 | 0.405 | 319.800 | 95,780,000 | 4,660,000 | 7.767 | 52,820,000 | 0.418 | 42,620,000 | 0.414 |
| 20/08/2025 | 0.400 | 316.000 | 182,700,000 | 14,860,000 | 24.767 | 88,880,000 | 0.250 | 91,580,000 | 0.261 |
| 19/08/2025 | 0.248 | 280.800 | 167,060,000 | 12,160,000 | 20.267 | 79,120,000 | 0.243 | 85,300,000 | 0.243 |
| 18/08/2025 | 0.280 | 284.800 | 36,680,000 | 5,980,000 | 9.967 | 19,020,000 | 0.259 | 17,620,000 | 0.254 |
| 15/08/2025 | 0.235 | 271.400 | 99,700,000 | 7,380,000 | 12.300 | 49,860,000 | 0.237 | 49,840,000 | 0.237 |
| 14/08/2025 | 0.238 | 272.400 | 122,800,000 | 7,400,000 | 12.333 | 61,340,000 | 0.238 | 61,320,000 | 0.237 |
| 13/08/2025 | 0.225 | 268.000 | 181,700,000 | 7,420,000 | 12.367 | 90,240,000 | 0.224 | 91,220,000 | 0.223 |
| 12/08/2025 | 0.223 | 266.000 | 343,340,000 | 6,440,000 | 10.733 | 171,140,000 | 0.221 | 172,120,000 | 0.221 |
| 11/08/2025 | 0.241 | 271.200 | 303,280,000 | 5,460,000 | 9.100 | 151,540,000 | 0.245 | 151,720,000 | 0.245 |
| 08/08/2025 | 0.280 | 278.000 | 56,300,000 | 5,280,000 | 8.800 | 28,020,000 | 0.292 | 28,260,000 | 0.292 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |