17072 京东中银五甲购Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.029 | 119.800 | 355,000 | 280,000 | 0.400 | 170,000 | 0.033 | 60,000 | 0.029 |
| 03/09/2025 | 0.030 | 120.700 | 3,600,000 | 390,000 | 0.557 | 1,740,000 | 0.034 | 1,860,000 | 0.034 |
| 02/09/2025 | 0.030 | 119.600 | 70,000 | 270,000 | 0.386 | 70,000 | 0.031 | ||
| 01/09/2025 | 0.034 | 121.400 | 1,780,000 | 200,000 | 0.286 | 820,000 | 0.033 | 820,000 | 0.033 |
| 29/08/2025 | 0.028 | 117.800 | 2,500,000 | 200,000 | 0.286 | 1,250,000 | 0.028 | 1,250,000 | 0.027 |
| 28/08/2025 | 0.024 | 115.200 | 5,250,000 | 200,000 | 0.286 | 2,625,000 | 0.028 | 2,625,000 | 0.028 |
| 27/08/2025 | 0.034 | 121.300 | 1,750,000 | 200,000 | 0.286 | 875,000 | 0.041 | 875,000 | 0.041 |
| 26/08/2025 | 0.042 | 124.400 | 1,750,000 | 200,000 | 0.286 | 875,000 | 0.046 | 875,000 | 0.045 |
| 25/08/2025 | 0.051 | 126.600 | 2,250,000 | 200,000 | 0.286 | 1,125,000 | 0.050 | 1,125,000 | 0.050 |
| 22/08/2025 | 0.037 | 121.400 | 0 | 200,000 | 0.286 | ||||
| 21/08/2025 | 0.037 | 121.100 | 0 | 200,000 | 0.286 | ||||
| 20/08/2025 | 0.043 | 122.500 | 0 | 200,000 | 0.286 | ||||
| 19/08/2025 | 0.045 | 123.300 | 0 | 200,000 | 0.286 | ||||
| 18/08/2025 | 0.046 | 124.000 | 0 | 200,000 | 0.286 | ||||
| 15/08/2025 | 0.040 | 120.800 | 0 | 200,000 | 0.286 | ||||
| 14/08/2025 | 0.053 | 125.100 | 0 | 200,000 | 0.286 | ||||
| 13/08/2025 | 0.057 | 127.400 | 0 | 200,000 | 0.286 | ||||
| 12/08/2025 | 0.046 | 122.700 | 0 | 200,000 | 0.286 | ||||
| 11/08/2025 | 0.046 | 122.300 | 200,000 | 200,000 | 0.286 | 100,000 | 0.049 | 100,000 | 0.049 |
| 08/08/2025 | 0.049 | 122.900 | 400,000 | 200,000 | 0.286 | 200,000 | 0.051 | 200,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |