17065 宁德中银五甲购Ｇ (认购证)
按盘价 
0.415 +0.145 (+53.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.270 | 535.000 | 70,000 | 2,020,000 | 2.886 | 60,000 | 0.270 | 10,000 | 0.270 |
| 22/10/2025 | 0.355 | 546.000 | 10,000 | 2,070,000 | 2.957 | 10,000 | 0.355 | ||
| 21/10/2025 | 0.400 | 544.000 | 1,160,000 | 2,080,000 | 2.971 | 1,160,000 | 0.435 | ||
| 20/10/2025 | 0.275 | 528.000 | 2,000,000 | 920,000 | 1.314 | 1,000,000 | 0.250 | ||
| 17/10/2025 | 0.226 | 521.500 | 1,120,000 | 1,920,000 | 2.743 | 100,000 | 0.249 | 1,020,000 | 0.230 |
| 16/10/2025 | 0.300 | 535.500 | 10,000 | 1,000,000 | 1.429 | 10,000 | 0.355 | ||
| 15/10/2025 | 0.360 | 542.000 | 220,000 | 1,010,000 | 1.443 | 190,000 | 0.367 | ||
| 14/10/2025 | 0.325 | 532.500 | 480,000 | 1,200,000 | 1.714 | 220,000 | 0.481 | 20,000 | 0.350 |
| 13/10/2025 | 0.385 | 547.500 | 750,000 | 1,400,000 | 2.000 | 640,000 | 0.350 | 10,000 | 0.365 |
| 10/10/2025 | 0.365 | 543.000 | 1,320,000 | 2,030,000 | 2.900 | 230,000 | 0.379 | ||
| 09/10/2025 | 0.670 | 585.000 | 0 | 1,800,000 | 2.571 | ||||
| 08/10/2025 | 0.670 | 581.000 | 0 | 1,800,000 | 2.571 | ||||
| 06/10/2025 | 0.790 | 596.500 | 0 | 1,800,000 | 2.571 | ||||
| 03/10/2025 | 0.870 | 610.500 | 30,000 | 1,800,000 | 2.571 | 30,000 | 0.747 | ||
| 02/10/2025 | 0.890 | 605.500 | 480,000 | 1,830,000 | 2.614 | 150,000 | 0.849 | 10,000 | 0.730 |
| 30/09/2025 | 0.600 | 571.500 | 1,880,000 | 1,970,000 | 2.814 | 900,000 | 0.600 | 520,000 | 0.573 |
| 29/09/2025 | 0.475 | 547.000 | 6,120,000 | 2,350,000 | 3.357 | 2,830,000 | 0.519 | 3,050,000 | 0.516 |
| 26/09/2025 | 0.405 | 530.500 | 6,620,000 | 2,130,000 | 3.043 | 3,150,000 | 0.432 | 3,280,000 | 0.430 |
| 25/09/2025 | 0.405 | 532.000 | 8,480,000 | 2,000,000 | 2.857 | 4,250,000 | 0.352 | 3,320,000 | 0.354 |
| 24/09/2025 | 0.275 | 506.000 | 17,500,000 | 2,930,000 | 4.186 | 8,130,000 | 0.248 | 8,520,000 | 0.249 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |