17065 宁德中银五甲购Ｇ (认购证)
按盘价 
0.100 +0.025 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.075 | 420.000 | 54,840,000 | 8,690,000 | 12.414 | 25,760,000 | 0.087 | 27,470,000 | 0.087 |
| 03/09/2025 | 0.087 | 422.000 | 42,240,000 | 6,980,000 | 9.971 | 20,560,000 | 0.085 | 21,220,000 | 0.085 |
| 02/09/2025 | 0.076 | 417.600 | 39,610,000 | 6,320,000 | 9.029 | 18,770,000 | 0.082 | 20,010,000 | 0.083 |
| 01/09/2025 | 0.088 | 421.000 | 64,170,000 | 5,080,000 | 7.257 | 31,500,000 | 0.086 | 31,970,000 | 0.086 |
| 29/08/2025 | 0.104 | 424.200 | 60,630,000 | 4,610,000 | 6.586 | 30,710,000 | 0.120 | 29,000,000 | 0.118 |
| 28/08/2025 | 0.079 | 407.200 | 14,790,000 | 6,320,000 | 9.029 | 7,130,000 | 0.079 | 7,350,000 | 0.079 |
| 27/08/2025 | 0.083 | 410.200 | 15,300,000 | 6,100,000 | 8.714 | 7,220,000 | 0.093 | 7,760,000 | 0.095 |
| 26/08/2025 | 0.093 | 414.600 | 80,000 | 5,560,000 | 7.943 | 80,000 | 0.096 | ||
| 25/08/2025 | 0.097 | 413.000 | 6,960,000 | 5,640,000 | 8.057 | 3,380,000 | 0.098 | 3,580,000 | 0.098 |
| 22/08/2025 | 0.100 | 418.000 | 11,400,000 | 5,440,000 | 7.771 | 5,620,000 | 0.096 | 5,570,000 | 0.094 |
| 21/08/2025 | 0.082 | 406.000 | 6,960,000 | 5,490,000 | 7.843 | 3,480,000 | 0.084 | 3,480,000 | 0.084 |
| 20/08/2025 | 0.088 | 406.800 | 320,000 | 5,490,000 | 7.843 | 100,000 | 0.077 | 220,000 | 0.081 |
| 19/08/2025 | 0.085 | 404.800 | 190,000 | 5,370,000 | 7.671 | 30,000 | 0.092 | 160,000 | 0.086 |
| 18/08/2025 | 0.101 | 414.000 | 2,360,000 | 5,240,000 | 7.486 | 1,080,000 | 0.109 | 1,150,000 | 0.105 |
| 15/08/2025 | 0.105 | 415.800 | 1,770,000 | 5,170,000 | 7.386 | 1,390,000 | 0.109 | 380,000 | 0.104 |
| 14/08/2025 | 0.121 | 419.800 | 4,630,000 | 6,180,000 | 8.829 | 2,320,000 | 0.118 | 2,080,000 | 0.115 |
| 13/08/2025 | 0.116 | 422.600 | 4,650,000 | 6,420,000 | 9.171 | 1,850,000 | 0.113 | 2,310,000 | 0.113 |
| 12/08/2025 | 0.104 | 415.800 | 15,770,000 | 5,960,000 | 8.514 | 8,220,000 | 0.097 | 7,010,000 | 0.097 |
| 11/08/2025 | 0.104 | 415.296 | 34,220,000 | 7,170,000 | 10.243 | 16,120,000 | 0.098 | 17,110,000 | 0.097 |
| 08/08/2025 | 0.090 | 405.896 | 9,570,000 | 6,180,000 | 8.829 | 4,920,000 | 0.090 | 4,440,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |