17062 泡玛花旗五十沽Ａ (认沽证)
按盘价 
0.034 +0.013 (+61.905%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.021 | 253.000 | 1,260,000 | 99,920,000 | 100.000 | ||||
| 23/07/2025 | 0.034 | 242.400 | 300,000 | 99,920,000 | 100.000 | ||||
| 22/07/2025 | 0.034 | 250.600 | 440,000 | 99,920,000 | 100.000 | ||||
| 21/07/2025 | 0.036 | 245.400 | 120,000 | 99,920,000 | 100.000 | ||||
| 18/07/2025 | 0.043 | 245.800 | 880,000 | 99,920,000 | 100.000 | ||||
| 17/07/2025 | 0.043 | 250.400 | 940,000 | 99,920,000 | 100.000 | ||||
| 16/07/2025 | 0.041 | 252.600 | 2,300,000 | 99,920,000 | 100.000 | ||||
| 15/07/2025 | 0.040 | 263.200 | 880,000 | 99,920,000 | 100.000 | ||||
| 14/07/2025 | 0.041 | 260.400 | 520,000 | 99,920,000 | 100.000 | ||||
| 11/07/2025 | 0.045 | 254.600 | 2,260,000 | 99,920,000 | 100.000 | ||||
| 10/07/2025 | 0.039 | 265.600 | 20,000 | 99,920,000 | 100.000 | ||||
| 09/07/2025 | 0.039 | 266.800 | 380,000 | 99,920,000 | 100.000 | ||||
| 08/07/2025 | 0.039 | 269.600 | 1,440,000 | 99,920,000 | 100.000 | ||||
| 07/07/2025 | 0.040 | 259.000 | 1,160,000 | 99,920,000 | 100.000 | ||||
| 04/07/2025 | 0.040 | 253.000 | 4,660,000 | 99,920,000 | 100.000 | ||||
| 03/07/2025 | 0.051 | 249.600 | 4,760,000 | 99,920,000 | 100.000 | ||||
| 02/07/2025 | 0.058 | 258.200 | 1,840,000 | 99,920,000 | 100.000 | ||||
| 30/06/2025 | 0.049 | 266.600 | 7,120,000 | 99,920,000 | 100.000 | ||||
| 27/06/2025 | 0.061 | 257.800 | 1,680,000 | 99,920,000 | 100.000 | ||||
| 26/06/2025 | 0.071 | 253.000 | 240,000 | 99,920,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |