17060 宁德花旗六乙购Ａ (认购证)
按盘价 
0.250 +0.016 (+6.838%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.234 | 420.000 | 0 | 4,390,000 | 2.200 | ||||
| 03/09/2025 | 0.236 | 422.000 | 5,000 | 4,390,000 | 2.200 | 5,000 | 0.236 | ||
| 02/09/2025 | 0.232 | 417.600 | 0 | 4,395,000 | 2.200 | ||||
| 01/09/2025 | 0.237 | 421.000 | 0 | 4,395,000 | 2.200 | ||||
| 29/08/2025 | 0.243 | 424.200 | 55,000 | 4,395,000 | 2.200 | 30,000 | 0.254 | ||
| 28/08/2025 | 0.220 | 407.200 | 600,000 | 4,425,000 | 2.210 | 300,000 | 0.218 | 300,000 | 0.219 |
| 27/08/2025 | 0.223 | 410.200 | 3,250,000 | 4,425,000 | 2.210 | 1,125,000 | 0.229 | 2,125,000 | 0.230 |
| 26/08/2025 | 0.226 | 414.600 | 1,950,000 | 3,425,000 | 1.710 | 975,000 | 0.227 | 975,000 | 0.225 |
| 25/08/2025 | 0.228 | 413.000 | 11,015,000 | 3,425,000 | 1.710 | 5,490,000 | 0.230 | 5,525,000 | 0.230 |
| 22/08/2025 | 0.231 | 418.000 | 2,175,000 | 3,390,000 | 1.700 | 1,085,000 | 0.225 | 1,090,000 | 0.226 |
| 21/08/2025 | 0.219 | 406.000 | 10,000 | 3,385,000 | 1.690 | 5,000 | 0.219 | 5,000 | 0.219 |
| 20/08/2025 | 0.220 | 406.800 | 205,000 | 3,385,000 | 1.690 | 205,000 | 0.212 | ||
| 19/08/2025 | 0.219 | 404.800 | 300,000 | 3,180,000 | 1.590 | 300,000 | 0.219 | ||
| 18/08/2025 | 0.227 | 414.000 | 0 | 2,880,000 | 1.440 | ||||
| 15/08/2025 | 0.227 | 415.800 | 200,000 | 2,880,000 | 1.440 | 200,000 | 0.225 | ||
| 14/08/2025 | 0.236 | 419.800 | 0 | 2,680,000 | 1.340 | ||||
| 13/08/2025 | 0.236 | 422.600 | 15,000 | 2,680,000 | 1.340 | 15,000 | 0.235 | ||
| 12/08/2025 | 0.228 | 415.800 | 0 | 2,665,000 | 1.330 | ||||
| 11/08/2025 | 0.228 | 415.296 | 0 | 2,665,000 | 1.330 | ||||
| 08/08/2025 | 0.216 | 405.896 | 0 | 2,665,000 | 1.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |