17060 宁德花旗六乙购Ａ (认购证)
按盘价 
0.430 +0.035 (+8.861%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.395 | 535.000 | 200,000 | 2,445,000 | 1.220 | 200,000 | 0.395 | ||
| 22/10/2025 | 0.420 | 546.000 | 30,000 | 2,645,000 | 1.320 | 10,000 | 0.420 | 10,000 | 0.425 |
| 21/10/2025 | 0.440 | 544.000 | 370,000 | 2,645,000 | 1.320 | 170,000 | 0.445 | 200,000 | 0.440 |
| 20/10/2025 | 0.415 | 528.000 | 170,000 | 2,615,000 | 1.310 | 170,000 | 0.420 | ||
| 17/10/2025 | 0.390 | 521.500 | 5,000 | 2,445,000 | 1.220 | 5,000 | 0.390 | ||
| 16/10/2025 | 0.410 | 535.500 | 5,000 | 2,440,000 | 1.220 | 5,000 | 0.410 | ||
| 15/10/2025 | 0.415 | 542.000 | 0 | 2,435,000 | 1.220 | ||||
| 14/10/2025 | 0.415 | 532.500 | 0 | 2,435,000 | 1.220 | ||||
| 13/10/2025 | 0.415 | 547.500 | 0 | 2,435,000 | 1.220 | ||||
| 10/10/2025 | 0.405 | 543.000 | 300,000 | 2,435,000 | 1.220 | 300,000 | 0.402 | ||
| 09/10/2025 | 0.475 | 585.000 | 0 | 2,735,000 | 1.370 | ||||
| 08/10/2025 | 0.475 | 581.000 | 0 | 2,735,000 | 1.370 | ||||
| 06/10/2025 | 0.510 | 596.500 | 0 | 2,735,000 | 1.370 | ||||
| 03/10/2025 | 0.510 | 610.500 | 605,000 | 2,735,000 | 1.370 | 605,000 | 0.492 | ||
| 02/10/2025 | 0.520 | 605.500 | 315,000 | 3,340,000 | 1.670 | 215,000 | 0.509 | 100,000 | 0.500 |
| 30/09/2025 | 0.450 | 571.500 | 435,000 | 3,455,000 | 1.730 | 310,000 | 0.450 | 125,000 | 0.460 |
| 29/09/2025 | 0.425 | 547.000 | 100,000 | 3,640,000 | 1.820 | 100,000 | 0.425 | ||
| 26/09/2025 | 0.405 | 530.500 | 0 | 3,740,000 | 1.870 | ||||
| 25/09/2025 | 0.405 | 532.000 | 105,000 | 3,740,000 | 1.870 | 105,000 | 0.405 | ||
| 24/09/2025 | 0.355 | 506.000 | 0 | 3,635,000 | 1.820 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |