17060 宁德花旗六乙购Ａ (认购证)
按盘价 
0.680 +0.100 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.580 | 625.117 | 0 | 15,000 | 0.010 | ||||
| 08/04/2026 | 0.580 | 631.617 | 0 | 15,000 | 0.010 | ||||
| 02/04/2026 | 0.570 | 619.617 | 0 | 15,000 | 0.010 | ||||
| 01/04/2026 | 0.570 | 624.617 | 0 | 15,000 | 0.010 | ||||
| 31/03/2026 | 0.560 | 605.617 | 300,000 | 15,000 | 0.010 | 300,000 | 0.580 | ||
| 30/03/2026 | 0.570 | 624.117 | 0 | 315,000 | 0.160 | ||||
| 27/03/2026 | 0.570 | 626.117 | 0 | 315,000 | 0.160 | ||||
| 26/03/2026 | 0.560 | 608.117 | 0 | 315,000 | 0.160 | ||||
| 25/03/2026 | 0.590 | 629.617 | 0 | 315,000 | 0.160 | ||||
| 24/03/2026 | 0.620 | 637.117 | 0 | 315,000 | 0.160 | ||||
| 23/03/2026 | 0.650 | 654.117 | 600,000 | 315,000 | 0.160 | 600,000 | 0.660 | ||
| 20/03/2026 | 0.620 | 690.117 | 0 | 915,000 | 0.460 | ||||
| 19/03/2026 | 0.610 | 636.117 | 0 | 915,000 | 0.460 | ||||
| 18/03/2026 | 0.610 | 642.617 | 0 | 915,000 | 0.460 | ||||
| 17/03/2026 | 0.610 | 640.117 | 0 | 915,000 | 0.460 | ||||
| 16/03/2026 | 0.640 | 662.117 | 300,000 | 915,000 | 0.460 | 300,000 | 0.617 | ||
| 13/03/2026 | 0.550 | 613.117 | 100,000 | 1,215,000 | 0.610 | 100,000 | 0.550 | ||
| 12/03/2026 | 0.520 | 602.117 | 5,000 | 1,315,000 | 0.660 | 5,000 | 0.520 | ||
| 11/03/2026 | 0.495 | 591.617 | 710,000 | 1,320,000 | 0.660 | 500,000 | 0.483 | ||
| 10/03/2026 | 0.420 | 542.117 | 500,000 | 1,820,000 | 0.910 | 500,000 | 0.417 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |