17059 瑞声花旗六六购Ａ (认购证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.066 | 39.960 | 5,400,000 | 1,847,500 | 1.540 | 2,690,000 | 0.062 | 2,700,000 | 0.062 |
| 28/10/2025 | 0.065 | 40.340 | 2,210,000 | 1,837,500 | 1.530 | 1,085,000 | 0.066 | 1,125,000 | 0.069 |
| 27/10/2025 | 0.069 | 40.880 | 6,355,000 | 1,797,500 | 1.500 | 3,150,000 | 0.071 | 3,180,000 | 0.071 |
| 24/10/2025 | 0.067 | 40.320 | 4,200,000 | 1,767,500 | 1.470 | 2,100,000 | 0.066 | 2,080,000 | 0.066 |
| 23/10/2025 | 0.064 | 39.660 | 2,755,000 | 1,787,500 | 1.490 | 1,700,000 | 0.062 | 1,055,000 | 0.060 |
| 22/10/2025 | 0.065 | 39.820 | 6,535,000 | 2,432,500 | 2.030 | 2,865,000 | 0.066 | 3,670,000 | 0.066 |
| 21/10/2025 | 0.074 | 40.800 | 11,290,000 | 1,627,500 | 1.360 | 6,150,000 | 0.076 | 5,140,000 | 0.076 |
| 20/10/2025 | 0.064 | 39.260 | 1,650,000 | 2,637,500 | 2.200 | 720,000 | 0.064 | 900,000 | 0.064 |
| 17/10/2025 | 0.060 | 38.640 | 7,767,500 | 2,457,500 | 2.050 | 3,397,500 | 0.068 | 4,370,000 | 0.067 |
| 16/10/2025 | 0.074 | 40.740 | 15,260,000 | 1,485,000 | 1.240 | 8,390,000 | 0.072 | 6,850,000 | 0.072 |
| 15/10/2025 | 0.070 | 39.820 | 8,067,500 | 3,025,000 | 2.520 | 3,920,000 | 0.065 | 4,147,500 | 0.065 |
| 14/10/2025 | 0.065 | 39.260 | 8,412,500 | 2,797,500 | 2.330 | 4,047,500 | 0.076 | 4,320,000 | 0.075 |
| 13/10/2025 | 0.076 | 40.920 | 11,215,000 | 2,525,000 | 2.100 | 5,625,000 | 0.076 | 5,540,000 | 0.076 |
| 10/10/2025 | 0.097 | 43.300 | 15,225,000 | 2,610,000 | 2.180 | 6,817,500 | 0.107 | 8,387,500 | 0.107 |
| 09/10/2025 | 0.118 | 45.680 | 30,050,000 | 1,040,000 | 0.870 | 15,025,000 | 0.119 | 14,965,000 | 0.118 |
| 08/10/2025 | 0.113 | 45.000 | 10,660,000 | 1,100,000 | 0.920 | 5,320,000 | 0.107 | 5,340,000 | 0.106 |
| 06/10/2025 | 0.120 | 45.780 | 10,085,000 | 1,080,000 | 0.900 | 5,042,500 | 0.121 | 5,042,500 | 0.121 |
| 03/10/2025 | 0.126 | 46.120 | 8,862,500 | 1,080,000 | 0.900 | 4,382,500 | 0.125 | 4,480,000 | 0.126 |
| 02/10/2025 | 0.132 | 46.680 | 19,295,000 | 982,500 | 0.820 | 9,610,000 | 0.132 | 9,685,000 | 0.131 |
| 30/09/2025 | 0.123 | 45.740 | 23,482,500 | 907,500 | 0.760 | 11,677,500 | 0.118 | 11,805,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |