17059 瑞声花旗六六购Ａ (认购证)
按盘价 
0.033 -0.002 (-5.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.033 | 37.920 | 100,000 | ||||||
| 22/12/2025 | 0.035 | 38.100 | 1,640,000 | 1,487,500 | 1.240 | 800,000 | 0.036 | 840,000 | 0.036 |
| 19/12/2025 | 0.035 | 37.820 | 2,000,000 | 1,447,500 | 1.210 | 1,000,000 | 0.036 | 1,000,000 | 0.037 |
| 18/12/2025 | 0.034 | 37.700 | 2,210,000 | 1,447,500 | 1.210 | 1,110,000 | 0.034 | 1,100,000 | 0.034 |
| 17/12/2025 | 0.036 | 38.140 | 405,000 | 1,457,500 | 1.210 | 205,000 | 0.036 | 200,000 | 0.037 |
| 16/12/2025 | 0.039 | 38.580 | 155,000 | 1,462,500 | 1.220 | 150,000 | 0.035 | 5,000 | 0.038 |
| 15/12/2025 | 0.041 | 38.860 | 205,000 | 1,607,500 | 1.340 | 105,000 | 0.040 | 100,000 | 0.040 |
| 12/12/2025 | 0.043 | 39.020 | 245,000 | 1,612,500 | 1.340 | 145,000 | 0.039 | 100,000 | 0.037 |
| 11/12/2025 | 0.036 | 37.680 | 1,025,000 | 1,657,500 | 1.380 | 520,000 | 0.039 | 505,000 | 0.039 |
| 10/12/2025 | 0.041 | 38.500 | 935,000 | 1,672,500 | 1.390 | 585,000 | 0.040 | 350,000 | 0.039 |
| 09/12/2025 | 0.039 | 38.180 | 55,000 | 1,907,500 | 1.590 | 55,000 | 0.040 | ||
| 08/12/2025 | 0.047 | 39.160 | 675,000 | 1,962,500 | 1.640 | 345,000 | 0.048 | 330,000 | 0.047 |
| 05/12/2025 | 0.043 | 38.480 | 810,000 | 1,977,500 | 1.650 | 375,000 | 0.045 | 435,000 | 0.045 |
| 04/12/2025 | 0.046 | 38.900 | 710,000 | 1,917,500 | 1.600 | 365,000 | 0.044 | 345,000 | 0.045 |
| 03/12/2025 | 0.046 | 38.600 | 150,000 | 1,937,500 | 1.610 | 75,000 | 0.048 | 75,000 | 0.047 |
| 02/12/2025 | 0.051 | 39.460 | 7,292,500 | 1,937,500 | 1.610 | 3,682,500 | 0.053 | 3,525,000 | 0.053 |
| 01/12/2025 | 0.041 | 37.960 | 1,110,000 | 2,095,000 | 1.750 | 580,000 | 0.039 | 530,000 | 0.039 |
| 28/11/2025 | 0.037 | 36.700 | 20,000 | 2,145,000 | 1.790 | 20,000 | 0.038 | ||
| 27/11/2025 | 0.038 | 36.920 | 0 | 2,125,000 | 1.770 | ||||
| 26/11/2025 | 0.039 | 36.980 | 0 | 2,125,000 | 1.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |