17058 京东汇丰五甲购Ａ (认购证)
按盘价 
0.077 +0.013 (+20.313%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.064 | 124.500 | 12,185,000 | 1,630,000 | 1.630 | 5,875,000 | 0.063 | 6,310,000 | 0.063 |
| 16/07/2025 | 0.065 | 124.700 | 3,175,000 | 1,195,000 | 1.200 | 1,430,000 | 0.072 | 1,405,000 | 0.074 |
| 15/07/2025 | 0.065 | 125.000 | 1,520,000 | 1,220,000 | 1.220 | 760,000 | 0.059 | 760,000 | 0.059 |
| 14/07/2025 | 0.057 | 122.400 | 65,000 | 1,220,000 | 1.220 | 65,000 | 0.054 | ||
| 11/07/2025 | 0.063 | 123.300 | 140,000 | 1,155,000 | 1.160 | 70,000 | 0.066 | 70,000 | 0.066 |
| 10/07/2025 | 0.063 | 123.600 | 1,000,000 | 1,155,000 | 1.160 | 500,000 | 0.060 | 500,000 | 0.060 |
| 09/07/2025 | 0.069 | 125.300 | 1,200,000 | 1,155,000 | 1.160 | 600,000 | 0.073 | 600,000 | 0.074 |
| 08/07/2025 | 0.077 | 127.700 | 0 | 1,155,000 | 1.160 | ||||
| 07/07/2025 | 0.067 | 124.800 | 1,200,000 | 1,155,000 | 1.160 | 600,000 | 0.068 | 600,000 | 0.068 |
| 04/07/2025 | 0.071 | 124.200 | 780,000 | 1,155,000 | 1.160 | 200,000 | 0.077 | 580,000 | 0.072 |
| 03/07/2025 | 0.076 | 125.300 | 0 | 775,000 | 0.780 | ||||
| 02/07/2025 | 0.085 | 128.000 | 450,000 | 775,000 | 0.780 | 450,000 | 0.085 | ||
| 30/06/2025 | 0.090 | 127.900 | 0 | 325,000 | 0.330 | ||||
| 27/06/2025 | 0.099 | 130.300 | 330,000 | 325,000 | 0.330 | 300,000 | 0.107 | 30,000 | 0.100 |
| 26/06/2025 | 0.099 | 130.100 | 0 | 595,000 | 0.600 | ||||
| 25/06/2025 | 0.099 | 129.800 | 1,600,000 | 595,000 | 0.600 | 850,000 | 0.097 | 750,000 | 0.096 |
| 24/06/2025 | 0.089 | 126.600 | 1,500,000 | 695,000 | 0.700 | 750,000 | 0.086 | 750,000 | 0.085 |
| 23/06/2025 | 0.081 | 124.800 | 2,510,000 | 695,000 | 0.700 | 1,130,000 | 0.077 | 1,230,000 | 0.075 |
| 20/06/2025 | 0.086 | 125.600 | 1,550,000 | 595,000 | 0.600 | 750,000 | 0.086 | 800,000 | 0.085 |
| 19/06/2025 | 0.086 | 124.700 | 675,000 | 545,000 | 0.550 | 145,000 | 0.090 | 430,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |