17057 京东信证五乙购Ａ (认购证)
按盘价 
0.119 +0.012 (+11.215%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.107 | 119.800 | 13,695,000 | 51,470,000 | 51.470 | 12,170,000 | 0.116 | ||
| 03/09/2025 | 0.111 | 120.700 | 7,150,000 | 63,640,000 | 63.640 | 3,100,000 | 0.117 | 3,190,000 | 0.116 |
| 02/09/2025 | 0.107 | 119.600 | 17,395,000 | 63,550,000 | 63.550 | 6,950,000 | 0.113 | 8,855,000 | 0.114 |
| 01/09/2025 | 0.118 | 121.400 | 18,375,000 | 61,645,000 | 61.650 | 990,000 | 0.120 | 9,770,000 | 0.123 |
| 29/08/2025 | 0.100 | 117.800 | 12,805,000 | 52,865,000 | 52.870 | 7,000,000 | 0.101 | ||
| 28/08/2025 | 0.087 | 115.200 | 1,390,000 | 59,865,000 | 59.870 | 10,000 | 0.092 | 750,000 | 0.087 |
| 27/08/2025 | 0.115 | 121.300 | 29,515,000 | 59,125,000 | 59.130 | 6,365,000 | 0.124 | 20,680,000 | 0.124 |
| 26/08/2025 | 0.136 | 124.400 | 22,550,000 | 44,810,000 | 44.810 | 9,005,000 | 0.150 | 11,485,000 | 0.146 |
| 25/08/2025 | 0.152 | 126.600 | 14,785,000 | 42,330,000 | 42.330 | 3,640,000 | 0.143 | 2,820,000 | 0.146 |
| 22/08/2025 | 0.119 | 121.400 | 1,880,000 | 43,150,000 | 43.150 | 65,000 | 0.119 | 1,505,000 | 0.116 |
| 21/08/2025 | 0.117 | 121.100 | 1,530,000 | 41,710,000 | 41.710 | 1,090,000 | 0.123 | 340,000 | 0.122 |
| 20/08/2025 | 0.127 | 122.500 | 2,215,000 | 42,460,000 | 42.460 | 1,010,000 | 0.125 | 1,205,000 | 0.126 |
| 19/08/2025 | 0.133 | 123.300 | 9,420,000 | 42,265,000 | 42.270 | 2,160,000 | 0.134 | 7,260,000 | 0.132 |
| 18/08/2025 | 0.139 | 124.000 | 59,620,000 | 37,165,000 | 37.170 | 29,835,000 | 0.148 | 23,380,000 | 0.147 |
| 15/08/2025 | 0.119 | 120.800 | 18,615,000 | 43,620,000 | 43.620 | 1,145,000 | 0.120 | 17,285,000 | 0.120 |
| 14/08/2025 | 0.151 | 125.100 | 4,670,000 | 27,480,000 | 27.480 | 20,000 | 0.153 | 3,750,000 | 0.154 |
| 13/08/2025 | 0.163 | 127.400 | 9,850,000 | 23,750,000 | 23.750 | 5,770,000 | 0.155 | 1,715,000 | 0.152 |
| 12/08/2025 | 0.134 | 122.700 | 12,195,000 | 27,805,000 | 27.810 | 70,000 | 0.129 | 12,065,000 | 0.133 |
| 11/08/2025 | 0.132 | 122.300 | 565,000 | 15,810,000 | 15.810 | 80,000 | 0.138 | 415,000 | 0.134 |
| 08/08/2025 | 0.138 | 122.900 | 1,715,000 | 15,475,000 | 15.480 | 945,000 | 0.137 | 440,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |