17050 阿里摩利六三购Ｂ (认购证)
按盘价 
0.420 +0.050 (+13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.370 | 164.600 | 8,040,000 | 1,480,000 | 1.358 | 3,905,000 | 0.347 | 3,875,000 | 0.347 |
| 22/10/2025 | 0.350 | 161.900 | 7,305,000 | 1,510,000 | 1.385 | 3,665,000 | 0.355 | 3,430,000 | 0.353 |
| 21/10/2025 | 0.395 | 165.100 | 6,925,000 | 1,745,000 | 1.601 | 3,240,000 | 0.413 | 3,615,000 | 0.409 |
| 20/10/2025 | 0.365 | 161.900 | 7,670,000 | 1,370,000 | 1.257 | 3,620,000 | 0.361 | 3,910,000 | 0.359 |
| 17/10/2025 | 0.300 | 154.400 | 3,250,000 | 1,080,000 | 0.991 | 1,815,000 | 0.326 | 1,340,000 | 0.318 |
| 16/10/2025 | 0.355 | 161.200 | 7,280,000 | 1,555,000 | 1.427 | 3,320,000 | 0.363 | 3,150,000 | 0.362 |
| 15/10/2025 | 0.360 | 161.600 | 30,375,000 | 1,725,000 | 1.583 | 14,495,000 | 0.347 | 14,800,000 | 0.346 |
| 14/10/2025 | 0.310 | 155.600 | 16,275,000 | 1,420,000 | 1.303 | 7,915,000 | 0.346 | 7,465,000 | 0.345 |
| 13/10/2025 | 0.375 | 162.600 | 25,845,000 | 1,870,000 | 1.716 | 11,380,000 | 0.340 | 12,610,000 | 0.340 |
| 10/10/2025 | 0.395 | 165.400 | 7,415,000 | 640,000 | 0.587 | 3,385,000 | 0.403 | 3,720,000 | 0.404 |
| 09/10/2025 | 0.475 | 173.300 | 390,000 | 305,000 | 0.280 | 340,000 | 0.494 | ||
| 08/10/2025 | 0.540 | 177.600 | 50,000 | 645,000 | 0.592 | ||||
| 06/10/2025 | 0.600 | 180.500 | 0 | 645,000 | 0.592 | ||||
| 03/10/2025 | 0.650 | 185.100 | 5,000 | 645,000 | 0.592 | ||||
| 02/10/2025 | 0.660 | 183.100 | 160,000 | 645,000 | 0.592 | ||||
| 30/09/2025 | 0.560 | 177.000 | 130,000 | 645,000 | 0.592 | 20,000 | 0.550 | ||
| 29/09/2025 | 0.510 | 173.400 | 6,225,000 | 665,000 | 0.610 | 2,990,000 | 0.499 | 3,090,000 | 0.493 |
| 26/09/2025 | 0.430 | 166.500 | 5,020,000 | 565,000 | 0.518 | 2,445,000 | 0.455 | 2,545,000 | 0.456 |
| 25/09/2025 | 0.500 | 172.000 | 370,000 | 465,000 | 0.427 | 155,000 | 0.533 | ||
| 24/09/2025 | 0.550 | 174.000 | 12,515,000 | 620,000 | 0.569 | 5,915,000 | 0.382 | 5,410,000 | 0.370 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |