17048 港交摩利五甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.010 | 421.800 | 0 | 21,520,000 | 19.743 | ||||
| 22/10/2025 | 0.010 | 422.400 | 0 | 21,520,000 | 19.743 | ||||
| 21/10/2025 | 0.010 | 429.200 | 0 | 21,520,000 | 19.743 | ||||
| 20/10/2025 | 0.010 | 425.000 | 10,000 | 21,520,000 | 19.743 | ||||
| 17/10/2025 | 0.010 | 414.000 | 0 | 21,520,000 | 19.743 | ||||
| 16/10/2025 | 0.010 | 424.400 | 440,000 | 21,520,000 | 19.743 | ||||
| 15/10/2025 | 0.014 | 427.800 | 2,930,000 | 21,520,000 | 19.743 | ||||
| 14/10/2025 | 0.010 | 420.000 | 1,750,000 | 21,520,000 | 19.743 | 580,000 | 0.011 | ||
| 13/10/2025 | 0.028 | 432.800 | 2,200,000 | 22,100,000 | 20.275 | 810,000 | 0.018 | 420,000 | 0.022 |
| 10/10/2025 | 0.031 | 444.600 | 2,790,000 | 22,490,000 | 20.633 | 500,000 | 0.031 | ||
| 09/10/2025 | 0.056 | 456.800 | 10,670,000 | 22,990,000 | 21.092 | 5,430,000 | 0.053 | 2,680,000 | 0.055 |
| 08/10/2025 | 0.036 | 445.000 | 5,160,000 | 25,740,000 | 23.615 | 1,380,000 | 0.034 | 3,780,000 | 0.034 |
| 06/10/2025 | 0.046 | 448.400 | 5,810,000 | 23,340,000 | 21.413 | 1,580,000 | 0.047 | 3,830,000 | 0.048 |
| 03/10/2025 | 0.058 | 450.200 | 5,270,000 | 21,090,000 | 19.349 | 2,220,000 | 0.061 | 2,720,000 | 0.063 |
| 02/10/2025 | 0.070 | 451.200 | 21,640,000 | 20,590,000 | 18.890 | 11,590,000 | 0.068 | 8,450,000 | 0.068 |
| 30/09/2025 | 0.050 | 442.000 | 6,440,000 | 23,730,000 | 21.771 | 2,280,000 | 0.046 | 3,610,000 | 0.047 |
| 29/09/2025 | 0.052 | 442.200 | 8,290,000 | 22,400,000 | 20.550 | 4,110,000 | 0.049 | 3,310,000 | 0.045 |
| 26/09/2025 | 0.036 | 430.200 | 3,060,000 | 23,200,000 | 21.284 | 1,120,000 | 0.042 | 1,490,000 | 0.041 |
| 25/09/2025 | 0.047 | 435.600 | 7,540,000 | 22,830,000 | 20.945 | 2,160,000 | 0.045 | 4,650,000 | 0.046 |
| 24/09/2025 | 0.050 | 438.200 | 9,640,000 | 20,340,000 | 18.661 | 3,490,000 | 0.046 | 4,850,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |