17048 港交摩利五甲购Ａ (认购证)
按盘价 
0.149 +0.008 (+5.674%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.141 | 427.000 | 1,120,000 | 1,920,000 | 1.761 | 310,000 | 0.142 | 780,000 | 0.140 |
| 16/07/2025 | 0.141 | 424.400 | 2,900,000 | 1,450,000 | 1.330 | 1,360,000 | 0.143 | 1,500,000 | 0.141 |
| 15/07/2025 | 0.148 | 427.400 | 1,560,000 | 1,310,000 | 1.202 | 730,000 | 0.147 | 830,000 | 0.146 |
| 14/07/2025 | 0.144 | 423.600 | 1,870,000 | 1,210,000 | 1.110 | 860,000 | 0.145 | 1,010,000 | 0.144 |
| 11/07/2025 | 0.153 | 425.600 | 4,580,000 | 1,060,000 | 0.972 | 3,200,000 | 0.143 | 1,140,000 | 0.154 |
| 10/07/2025 | 0.102 | 413.400 | 510,000 | 3,120,000 | 2.862 | 240,000 | 0.102 | 220,000 | 0.099 |
| 09/07/2025 | 0.096 | 411.600 | 520,000 | 3,140,000 | 2.881 | 10,000 | 0.103 | 510,000 | 0.099 |
| 08/07/2025 | 0.114 | 417.400 | 820,000 | 2,640,000 | 2.422 | 660,000 | 0.110 | 160,000 | 0.112 |
| 07/07/2025 | 0.097 | 408.200 | 410,000 | 3,140,000 | 2.881 | 10,000 | 0.100 | 390,000 | 0.099 |
| 04/07/2025 | 0.113 | 413.800 | 880,000 | 2,760,000 | 2.532 | 420,000 | 0.109 | 460,000 | 0.105 |
| 03/07/2025 | 0.118 | 417.200 | 480,000 | 2,720,000 | 2.495 | 50,000 | 0.123 | 430,000 | 0.116 |
| 02/07/2025 | 0.131 | 423.200 | 80,000 | 2,340,000 | 2.147 | 40,000 | 0.137 | 40,000 | 0.137 |
| 30/06/2025 | 0.127 | 418.800 | 100,000 | 2,340,000 | 2.147 | 100,000 | 0.134 | ||
| 27/06/2025 | 0.139 | 421.200 | 1,830,000 | 2,240,000 | 2.055 | 590,000 | 0.152 | 1,190,000 | 0.143 |
| 26/06/2025 | 0.139 | 420.000 | 1,280,000 | 1,640,000 | 1.505 | 530,000 | 0.140 | 730,000 | 0.140 |
| 25/06/2025 | 0.147 | 422.000 | 1,700,000 | 1,440,000 | 1.321 | 850,000 | 0.143 | 750,000 | 0.136 |
| 24/06/2025 | 0.136 | 414.800 | 2,440,000 | 1,540,000 | 1.413 | 1,610,000 | 0.126 | 820,000 | 0.120 |
| 23/06/2025 | 0.098 | 399.000 | 1,080,000 | 2,330,000 | 2.138 | 730,000 | 0.091 | 270,000 | 0.088 |
| 20/06/2025 | 0.087 | 392.600 | 2,250,000 | 2,790,000 | 2.560 | 1,020,000 | 0.091 | 1,200,000 | 0.089 |
| 19/06/2025 | 0.087 | 389.800 | 2,650,000 | 2,610,000 | 2.394 | 1,320,000 | 0.097 | 1,330,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |