17044 阿里汇丰五甲购Ｃ (认购证)
按盘价 
0.400 -0.035 (-8.046%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.435 | 173.600 | 250,000 | 19,175,000 | 19.180 | ||||
| 24/10/2025 | 0.360 | 168.300 | 180,000 | 19,175,000 | 19.180 | ||||
| 23/10/2025 | 0.300 | 164.600 | 2,365,000 | 19,175,000 | 19.180 | 1,570,000 | 0.262 | 290,000 | 0.242 |
| 22/10/2025 | 0.265 | 161.900 | 365,000 | 20,455,000 | 20.460 | 355,000 | 0.247 | ||
| 21/10/2025 | 0.330 | 165.100 | 340,000 | 20,810,000 | 20.810 | ||||
| 20/10/2025 | 0.280 | 161.900 | 3,500,000 | 20,810,000 | 20.810 | 2,880,000 | 0.278 | ||
| 17/10/2025 | 0.202 | 154.400 | 19,735,000 | 23,690,000 | 23.690 | 17,340,000 | 0.227 | 1,190,000 | 0.222 |
| 16/10/2025 | 0.280 | 161.200 | 910,000 | 39,840,000 | 39.840 | ||||
| 15/10/2025 | 0.285 | 161.600 | 2,415,000 | 39,840,000 | 39.840 | 1,000,000 | 0.275 | 550,000 | 0.241 |
| 14/10/2025 | 0.223 | 155.600 | 14,435,000 | 40,290,000 | 40.290 | 8,445,000 | 0.223 | 2,180,000 | 0.235 |
| 13/10/2025 | 0.300 | 162.600 | 99,335,000 | 46,555,000 | 46.560 | 45,395,000 | 0.268 | 47,320,000 | 0.285 |
| 10/10/2025 | 0.330 | 165.400 | 1,040,000 | 44,630,000 | 44.630 | 110,000 | 0.335 | ||
| 09/10/2025 | 0.455 | 173.300 | 380,000 | 44,740,000 | 44.740 | 150,000 | 0.461 | ||
| 08/10/2025 | 0.520 | 177.600 | 740,000 | 44,890,000 | 44.890 | 300,000 | 0.493 | 10,000 | 0.485 |
| 06/10/2025 | 0.590 | 180.500 | 10,000 | 45,180,000 | 45.180 | ||||
| 03/10/2025 | 0.660 | 185.100 | 10,000 | 45,180,000 | 45.180 | ||||
| 02/10/2025 | 0.650 | 183.100 | 1,330,000 | 45,180,000 | 45.180 | ||||
| 30/09/2025 | 0.550 | 177.000 | 3,065,000 | 45,180,000 | 45.180 | ||||
| 29/09/2025 | 0.480 | 173.400 | 6,865,000 | 45,180,000 | 45.180 | ||||
| 26/09/2025 | 0.375 | 166.500 | 2,980,000 | 45,180,000 | 45.180 | 260,000 | 0.406 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 10:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |