17038 宁德法兴六乙购Ａ (认购证)
按盘价 
0.430 +0.020 (+4.878%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.410 | 535.000 | 0 | 0 | 0.000 | ||||
| 22/10/2025 | 0.410 | 546.000 | 0 | 0 | 0.000 | ||||
| 21/10/2025 | 0.410 | 544.000 | 0 | 0 | 0.000 | ||||
| 20/10/2025 | 0.390 | 528.000 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.380 | 521.500 | 0 | 0 | 0.000 | ||||
| 16/10/2025 | 0.405 | 535.500 | 50,000 | 0 | 0.000 | 50,000 | 0.415 | ||
| 15/10/2025 | 0.405 | 542.000 | 0 | 50,000 | 0.017 | ||||
| 14/10/2025 | 0.395 | 532.500 | 0 | 50,000 | 0.017 | ||||
| 13/10/2025 | 0.415 | 547.500 | 0 | 50,000 | 0.017 | ||||
| 10/10/2025 | 0.415 | 543.000 | 50,000 | 50,000 | 0.017 | 50,000 | 0.425 | ||
| 09/10/2025 | 0.475 | 585.000 | 0 | 0 | 0.000 | ||||
| 08/10/2025 | 0.475 | 581.000 | 0 | 0 | 0.000 | ||||
| 06/10/2025 | 0.485 | 596.500 | 5,000 | 0 | 0.000 | 5,000 | 0.485 | ||
| 03/10/2025 | 0.510 | 610.500 | 10,000 | 5,000 | 0.002 | 10,000 | 0.495 | ||
| 02/10/2025 | 0.510 | 605.500 | 0 | 15,000 | 0.005 | ||||
| 30/09/2025 | 0.445 | 571.500 | 5,000 | 15,000 | 0.005 | 5,000 | 0.440 | ||
| 29/09/2025 | 0.415 | 547.000 | 50,000 | 20,000 | 0.007 | 45,000 | 0.410 | 5,000 | 0.430 |
| 26/09/2025 | 0.385 | 530.500 | 0 | 60,000 | 0.020 | ||||
| 25/09/2025 | 0.380 | 532.000 | 80,000 | 60,000 | 0.020 | 15,000 | 0.380 | 65,000 | 0.375 |
| 24/09/2025 | 0.340 | 506.000 | 0 | 10,000 | 0.003 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |