17037 腾讯高盛六一购A (认购证)
实时 按盘价 跌0.420 -0.010 (-2.326%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/10/20250.430630.50003,895,0001.948
20/10/20250.425627.50003,895,0001.948
17/10/20250.395608.000100,0003,895,0001.948
16/10/20250.415620.00003,895,0001.948
15/10/20250.425627.00003,895,0001.948
14/10/20250.415621.00003,895,0001.948
13/10/20250.465639.00003,895,0001.948
10/10/20250.475651.50003,895,0001.948
09/10/20250.520675.50003,895,0001.948
08/10/20250.520675.00003,895,0001.948
06/10/20250.520677.50003,895,0001.948
03/10/20250.520673.50003,895,0001.948
02/10/20250.520676.50003,895,0001.948
30/09/20250.495663.00003,895,0001.948
29/09/20250.490660.00003,895,0001.948
26/09/20250.470644.00003,895,0001.948
25/09/20250.470650.00003,895,0001.948
24/09/20250.450648.50003,895,0001.948
23/09/20250.445635.50003,895,0001.948
22/09/20250.455641.00003,895,0001.948
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 22/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。