17032 京东摩通五甲购Ａ (认购证)
按盘价 
0.029 +0.003 (+11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.026 | 119.800 | 5,010,000 | 75,660,000 | 75.660 | 2,335,000 | 0.029 | 2,675,000 | 0.028 |
| 03/09/2025 | 0.027 | 120.700 | 11,360,000 | 75,320,000 | 75.320 | 6,350,000 | 0.030 | 3,720,000 | 0.028 |
| 02/09/2025 | 0.026 | 119.600 | 12,770,000 | 77,950,000 | 77.950 | 5,755,000 | 0.028 | 6,290,000 | 0.027 |
| 01/09/2025 | 0.030 | 121.400 | 23,310,000 | 77,415,000 | 77.415 | 12,790,000 | 0.031 | 8,190,000 | 0.031 |
| 29/08/2025 | 0.024 | 117.800 | 9,295,000 | 82,015,000 | 82.015 | 6,450,000 | 0.025 | 1,635,000 | 0.023 |
| 28/08/2025 | 0.020 | 115.200 | 34,260,000 | 86,830,000 | 86.830 | 5,630,000 | 0.023 | 22,145,000 | 0.022 |
| 27/08/2025 | 0.030 | 121.300 | 24,275,000 | 70,315,000 | 70.315 | 7,410,000 | 0.032 | 13,470,000 | 0.032 |
| 26/08/2025 | 0.034 | 124.400 | 44,980,000 | 64,255,000 | 64.255 | 7,530,000 | 0.038 | 33,700,000 | 0.039 |
| 25/08/2025 | 0.044 | 126.600 | 92,685,000 | 38,085,000 | 38.085 | 70,205,000 | 0.040 | 8,290,000 | 0.042 |
| 22/08/2025 | 0.031 | 121.400 | 36,230,000 | 100,000,000 | 100.000 | 6,275,000 | 0.029 | 22,685,000 | 0.029 |
| 21/08/2025 | 0.030 | 121.100 | 5,785,000 | 83,590,000 | 83.590 | 1,765,000 | 0.031 | 3,370,000 | 0.032 |
| 20/08/2025 | 0.035 | 122.500 | 2,965,000 | 81,985,000 | 81.985 | 1,605,000 | 0.033 | 505,000 | 0.033 |
| 19/08/2025 | 0.037 | 123.300 | 17,500,000 | 83,085,000 | 83.085 | 5,055,000 | 0.037 | 11,020,000 | 0.037 |
| 18/08/2025 | 0.041 | 124.000 | 42,940,000 | 77,120,000 | 77.120 | 28,565,000 | 0.046 | 12,350,000 | 0.043 |
| 15/08/2025 | 0.035 | 120.800 | 27,990,000 | 93,335,000 | 93.335 | 14,330,000 | 0.034 | 7,775,000 | 0.034 |
| 14/08/2025 | 0.048 | 125.100 | 17,190,000 | 99,890,000 | 99.890 | 1,495,000 | 0.050 | 15,300,000 | 0.050 |
| 13/08/2025 | 0.054 | 127.400 | 153,135,000 | 86,085,000 | 86.085 | 65,275,000 | 0.050 | 85,135,000 | 0.051 |
| 12/08/2025 | 0.042 | 122.700 | 106,870,000 | 66,225,000 | 66.225 | 45,600,000 | 0.043 | 61,270,000 | 0.043 |
| 11/08/2025 | 0.041 | 122.300 | 101,750,000 | 50,555,000 | 50.555 | 50,685,000 | 0.044 | 51,040,000 | 0.044 |
| 08/08/2025 | 0.044 | 122.900 | 123,045,000 | 50,200,000 | 50.200 | 61,390,000 | 0.048 | 61,495,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |