17030 长和华泰五甲购Ａ (认购证)
按盘价 
0.045 -0.009 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/10/2025 | 0.054 | 51.100 | 7,670,000 | 7,340,000 | 13.345 | 3,870,000 | 0.049 | 3,800,000 | 0.049 |
| 10/10/2025 | 0.065 | 52.050 | 5,795,000 | 7,410,000 | 13.473 | 2,645,000 | 0.060 | 3,150,000 | 0.061 |
| 09/10/2025 | 0.064 | 52.000 | 15,145,000 | 6,905,000 | 12.555 | 5,410,000 | 0.067 | 9,410,000 | 0.067 |
| 08/10/2025 | 0.051 | 51.300 | 11,840,000 | 2,905,000 | 5.282 | 5,910,000 | 0.044 | 5,920,000 | 0.044 |
| 06/10/2025 | 0.044 | 50.550 | 6,920,000 | 2,895,000 | 5.264 | 3,460,000 | 0.056 | 3,460,000 | 0.058 |
| 03/10/2025 | 0.064 | 51.200 | 3,155,000 | 2,895,000 | 5.264 | 1,430,000 | 0.068 | 1,725,000 | 0.070 |
| 02/10/2025 | 0.076 | 51.600 | 6,590,000 | 2,600,000 | 4.727 | 3,310,000 | 0.077 | 3,280,000 | 0.077 |
| 30/09/2025 | 0.068 | 51.250 | 2,160,000 | 2,630,000 | 4.782 | 1,210,000 | 0.069 | 950,000 | 0.072 |
| 29/09/2025 | 0.064 | 50.900 | 11,020,000 | 2,890,000 | 5.255 | 5,510,000 | 0.057 | 5,110,000 | 0.056 |
| 26/09/2025 | 0.051 | 49.700 | 5,760,000 | 3,290,000 | 5.982 | 2,850,000 | 0.060 | 2,910,000 | 0.059 |
| 25/09/2025 | 0.060 | 50.100 | 5,210,000 | 3,230,000 | 5.873 | 2,495,000 | 0.064 | 2,705,000 | 0.066 |
| 24/09/2025 | 0.070 | 50.450 | 1,500,000 | 3,020,000 | 5.491 | 750,000 | 0.073 | 750,000 | 0.074 |
| 23/09/2025 | 0.070 | 50.300 | 3,480,000 | 3,020,000 | 5.491 | 1,650,000 | 0.070 | 1,830,000 | 0.070 |
| 22/09/2025 | 0.071 | 50.150 | 6,030,000 | 2,840,000 | 5.164 | 3,015,000 | 0.078 | 2,900,000 | 0.079 |
| 19/09/2025 | 0.086 | 50.550 | 2,915,000 | 2,955,000 | 5.373 | 1,080,000 | 0.099 | 1,605,000 | 0.098 |
| 18/09/2025 | 0.108 | 51.450 | 5,900,000 | 2,430,000 | 4.418 | 2,995,000 | 0.121 | 2,905,000 | 0.123 |
| 17/09/2025 | 0.137 | 52.350 | 3,940,000 | 2,520,000 | 4.582 | 2,395,000 | 0.136 | 1,545,000 | 0.132 |
| 16/09/2025 | 0.128 | 52.050 | 2,640,000 | 3,370,000 | 6.127 | 1,360,000 | 0.141 | 1,180,000 | 0.140 |
| 15/09/2025 | 0.129 | 51.900 | 1,830,000 | 3,550,000 | 6.455 | 865,000 | 0.130 | 895,000 | 0.131 |
| 12/09/2025 | 0.128 | 51.740 | 3,420,000 | 3,520,000 | 6.400 | 1,720,000 | 0.133 | 700,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |