17030 长和华泰五甲购Ａ (认购证)
按盘价 
0.212 +0.001 (+0.474%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.211 | 50.700 | 1,890,000 | 5,290,000 | 9.618 | 495,000 | 0.206 | 1,345,000 | 0.206 |
| 21/07/2025 | 0.172 | 49.250 | 360,000 | 4,440,000 | 8.073 | 200,000 | 0.167 | 100,000 | 0.167 |
| 18/07/2025 | 0.157 | 48.950 | 4,675,000 | 4,540,000 | 8.255 | 2,105,000 | 0.153 | 2,360,000 | 0.153 |
| 17/07/2025 | 0.155 | 48.550 | 840,000 | 4,285,000 | 7.791 | 345,000 | 0.160 | 365,000 | 0.161 |
| 16/07/2025 | 0.153 | 48.300 | 5,145,000 | 4,265,000 | 7.755 | 2,540,000 | 0.160 | 2,585,000 | 0.160 |
| 15/07/2025 | 0.150 | 48.150 | 2,265,000 | 4,220,000 | 7.673 | 1,390,000 | 0.147 | 875,000 | 0.147 |
| 14/07/2025 | 0.139 | 48.000 | 5,710,000 | 4,735,000 | 8.609 | 2,810,000 | 0.141 | 2,890,000 | 0.142 |
| 11/07/2025 | 0.145 | 48.000 | 690,000 | 4,655,000 | 8.464 | 330,000 | 0.154 | 345,000 | 0.150 |
| 10/07/2025 | 0.146 | 47.950 | 490,000 | 4,640,000 | 8.436 | 195,000 | 0.144 | 295,000 | 0.145 |
| 09/07/2025 | 0.144 | 47.750 | 1,880,000 | 4,540,000 | 8.255 | 940,000 | 0.142 | 940,000 | 0.141 |
| 08/07/2025 | 0.151 | 47.850 | 2,470,000 | 4,540,000 | 8.255 | 1,135,000 | 0.153 | 1,335,000 | 0.153 |
| 07/07/2025 | 0.153 | 48.000 | 5,265,000 | 4,340,000 | 7.891 | 2,490,000 | 0.164 | 2,775,000 | 0.163 |
| 04/07/2025 | 0.173 | 48.600 | 1,925,000 | 4,055,000 | 7.373 | 885,000 | 0.172 | 1,040,000 | 0.172 |
| 03/07/2025 | 0.194 | 49.400 | 1,130,000 | 3,900,000 | 7.091 | 555,000 | 0.202 | 575,000 | 0.201 |
| 02/07/2025 | 0.191 | 49.250 | 1,865,000 | 3,880,000 | 7.055 | 960,000 | 0.191 | 755,000 | 0.190 |
| 30/06/2025 | 0.173 | 48.300 | 400,000 | 4,085,000 | 7.427 | 150,000 | 0.182 | 250,000 | 0.181 |
| 27/06/2025 | 0.184 | 48.700 | 740,000 | 3,985,000 | 7.245 | 355,000 | 0.185 | 385,000 | 0.187 |
| 26/06/2025 | 0.199 | 49.000 | 60,000 | 3,955,000 | 7.191 | 30,000 | 0.204 | 30,000 | 0.202 |
| 25/06/2025 | 0.200 | 49.050 | 40,000 | 3,955,000 | 7.191 | 25,000 | 0.200 | 15,000 | 0.199 |
| 24/06/2025 | 0.200 | 48.850 | 760,000 | 3,965,000 | 7.209 | 380,000 | 0.206 | 380,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 15:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |