17019 国泰华泰六五购Ａ (认购证)
按盘价 
0.074 -0.003 (-3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.077 | 10.620 | 1,120,000 | 125,000 | 0.179 | 560,000 | 0.078 | 560,000 | 0.078 |
| 05/09/2025 | 0.073 | 10.480 | 1,240,000 | 125,000 | 0.179 | 620,000 | 0.075 | 620,000 | 0.073 |
| 04/09/2025 | 0.074 | 10.440 | 1,330,000 | 125,000 | 0.179 | 665,000 | 0.074 | 665,000 | 0.073 |
| 03/09/2025 | 0.077 | 10.520 | 1,500,000 | 125,000 | 0.179 | 750,000 | 0.075 | 750,000 | 0.076 |
| 02/09/2025 | 0.078 | 10.590 | 300,000 | 125,000 | 0.179 | 150,000 | 0.079 | 150,000 | 0.079 |
| 01/09/2025 | 0.076 | 10.520 | 2,000,000 | 125,000 | 0.179 | 1,000,000 | 0.077 | 1,000,000 | 0.078 |
| 29/08/2025 | 0.078 | 10.510 | 1,500,000 | 125,000 | 0.179 | 750,000 | 0.082 | 750,000 | 0.084 |
| 28/08/2025 | 0.081 | 10.580 | 1,710,000 | 125,000 | 0.179 | 830,000 | 0.079 | 880,000 | 0.079 |
| 27/08/2025 | 0.082 | 10.560 | 0 | 75,000 | 0.107 | ||||
| 26/08/2025 | 0.082 | 10.570 | 1,700,000 | 75,000 | 0.107 | 850,000 | 0.084 | 850,000 | 0.082 |
| 25/08/2025 | 0.080 | 10.520 | 1,400,000 | 75,000 | 0.107 | 700,000 | 0.081 | 700,000 | 0.081 |
| 22/08/2025 | 0.078 | 10.510 | 1,400,000 | 75,000 | 0.107 | 700,000 | 0.079 | 700,000 | 0.080 |
| 21/08/2025 | 0.076 | 10.490 | 2,600,000 | 75,000 | 0.107 | 1,300,000 | 0.079 | 1,300,000 | 0.078 |
| 20/08/2025 | 0.077 | 10.470 | 1,200,000 | 75,000 | 0.107 | 600,000 | 0.075 | 600,000 | 0.075 |
| 19/08/2025 | 0.077 | 10.440 | 900,000 | 75,000 | 0.107 | 450,000 | 0.079 | 450,000 | 0.080 |
| 18/08/2025 | 0.084 | 10.550 | 1,500,000 | 75,000 | 0.107 | 750,000 | 0.084 | 750,000 | 0.089 |
| 15/08/2025 | 0.088 | 10.620 | 950,000 | 75,000 | 0.107 | 700,000 | 0.089 | 250,000 | 0.088 |
| 14/08/2025 | 0.085 | 10.520 | 1,210,000 | 525,000 | 0.750 | 350,000 | 0.089 | 810,000 | 0.090 |
| 13/08/2025 | 0.087 | 10.450 | 605,000 | 65,000 | 0.093 | 305,000 | 0.084 | 300,000 | 0.084 |
| 12/08/2025 | 0.082 | 10.320 | 470,000 | 70,000 | 0.100 | 310,000 | 0.083 | 160,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |