17019 国泰华泰六五购Ａ (认购证)
按盘价 
0.183 +0.003 (+1.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.180 | 11.920 | 1,100,000 | 0 | 0.000 | 550,000 | 0.172 | 550,000 | 0.174 |
| 23/07/2025 | 0.175 | 11.800 | 300,000 | 0 | 0.000 | 150,000 | 0.176 | 150,000 | 0.177 |
| 22/07/2025 | 0.172 | 11.800 | 850,000 | 0 | 0.000 | 425,000 | 0.172 | 425,000 | 0.172 |
| 21/07/2025 | 0.174 | 11.800 | 5,025,000 | 0 | 0.000 | 2,515,000 | 0.176 | 2,510,000 | 0.178 |
| 18/07/2025 | 0.184 | 11.900 | 1,200,000 | 5,000 | 0.007 | 600,000 | 0.184 | 600,000 | 0.182 |
| 17/07/2025 | 0.189 | 11.960 | 3,080,000 | 5,000 | 0.007 | 1,540,000 | 0.191 | 1,540,000 | 0.190 |
| 16/07/2025 | 0.185 | 11.800 | 2,500,000 | 5,000 | 0.007 | 1,250,000 | 0.192 | 1,250,000 | 0.191 |
| 15/07/2025 | 0.190 | 11.880 | 1,900,000 | 5,000 | 0.007 | 950,000 | 0.191 | 950,000 | 0.190 |
| 14/07/2025 | 0.183 | 11.780 | 3,940,000 | 5,000 | 0.007 | 2,070,000 | 0.181 | 1,870,000 | 0.181 |
| 11/07/2025 | 0.183 | 11.800 | 6,625,000 | 205,000 | 0.293 | 3,210,000 | 0.203 | 3,415,000 | 0.202 |
| 10/07/2025 | 0.183 | 11.800 | 5,360,000 | 0 | 0.000 | 2,680,000 | 0.182 | 2,680,000 | 0.184 |
| 09/07/2025 | 0.175 | 11.680 | 3,370,000 | 0 | 0.000 | 1,685,000 | 0.170 | 1,685,000 | 0.171 |
| 08/07/2025 | 0.168 | 11.600 | 20,240,000 | 0 | 0.000 | 10,120,000 | 0.165 | 10,120,000 | 0.165 |
| 07/07/2025 | 0.122 | 11.000 | 1,200,000 | 0 | 0.000 | 600,000 | 0.119 | 600,000 | 0.117 |
| 04/07/2025 | 0.114 | 10.780 | 300,000 | 0 | 0.000 | 150,000 | 0.116 | 150,000 | 0.117 |
| 03/07/2025 | 0.118 | 10.880 | 350,000 | 0 | 0.000 | 175,000 | 0.121 | 175,000 | 0.124 |
| 02/07/2025 | 0.121 | 10.900 | 1,200,000 | 0 | 0.000 | 600,000 | 0.123 | 600,000 | 0.119 |
| 30/06/2025 | 0.112 | 10.700 | 2,310,000 | 0 | 0.000 | 1,155,000 | 0.112 | 1,155,000 | 0.113 |
| 27/06/2025 | 0.116 | 10.760 | 1,050,000 | 0 | 0.000 | 600,000 | 0.122 | 450,000 | 0.126 |
| 26/06/2025 | 0.120 | 10.860 | 450,000 | 150,000 | 0.214 | 150,000 | 0.120 | 300,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |