17006 长汽信证六七购Ａ (认购证)
按盘价 
0.196 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.196 | 13.220 | 1,400,000 | 10,000 | 0.020 | 700,000 | 0.196 | 700,000 | 0.197 |
| 16/07/2025 | 0.187 | 13.000 | 700,000 | 10,000 | 0.020 | 350,000 | 0.188 | 350,000 | 0.187 |
| 15/07/2025 | 0.194 | 13.200 | 7,780,000 | 10,000 | 0.020 | 3,890,000 | 0.197 | 3,890,000 | 0.197 |
| 14/07/2025 | 0.190 | 13.100 | 2,050,000 | 10,000 | 0.020 | 1,125,000 | 0.186 | 925,000 | 0.184 |
| 11/07/2025 | 0.181 | 12.780 | 840,000 | 210,000 | 0.420 | 420,000 | 0.189 | 420,000 | 0.191 |
| 10/07/2025 | 0.182 | 12.880 | 6,130,000 | 210,000 | 0.420 | 3,065,000 | 0.182 | 3,065,000 | 0.181 |
| 09/07/2025 | 0.183 | 12.820 | 7,460,000 | 210,000 | 0.420 | 3,530,000 | 0.193 | 3,730,000 | 0.193 |
| 08/07/2025 | 0.179 | 12.720 | 8,465,000 | 10,000 | 0.020 | 4,230,000 | 0.178 | 4,235,000 | 0.179 |
| 07/07/2025 | 0.179 | 12.608 | 10,810,000 | 5,000 | 0.010 | 5,405,000 | 0.177 | 5,405,000 | 0.177 |
| 04/07/2025 | 0.177 | 12.588 | 20,590,000 | 5,000 | 0.010 | 10,295,000 | 0.181 | 10,295,000 | 0.181 |
| 03/07/2025 | 0.164 | 12.268 | 6,370,000 | 5,000 | 0.010 | 3,185,000 | 0.164 | 3,185,000 | 0.163 |
| 02/07/2025 | 0.155 | 12.028 | 7,370,000 | 5,000 | 0.010 | 3,685,000 | 0.153 | 3,685,000 | 0.152 |
| 30/06/2025 | 0.140 | 11.588 | 1,495,000 | 5,000 | 0.010 | 745,000 | 0.147 | 750,000 | 0.147 |
| 27/06/2025 | 0.147 | 11.788 | 1,230,000 | 0 | 0.000 | 615,000 | 0.148 | 615,000 | 0.147 |
| 26/06/2025 | 0.146 | 11.708 | 1,240,000 | 0 | 0.000 | 620,000 | 0.147 | 620,000 | 0.147 |
| 25/06/2025 | 0.153 | 11.868 | 6,400,000 | 0 | 0.000 | 3,200,000 | 0.152 | 3,200,000 | 0.152 |
| 24/06/2025 | 0.145 | 11.668 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.142 | 2,050,000 | 0.141 |
| 23/06/2025 | 0.130 | 11.228 | 5,230,000 | 0 | 0.000 | 2,615,000 | 0.144 | 2,615,000 | 0.143 |
| 20/06/2025 | 0.146 | 11.188 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.149 | 1,200,000 | 0.149 |
| 19/06/2025 | 0.146 | 11.128 | 2,790,000 | 0 | 0.000 | 1,395,000 | 0.157 | 1,395,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |