17006 长汽信证六七购Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/03/2026 | 0.034 | 12.430 | 240,000 | 31,045,000 | 62.090 | 120,000 | 0.037 | 120,000 | 0.038 |
| 02/03/2026 | 0.038 | 12.600 | 0 | 31,045,000 | 62.090 | ||||
| 27/02/2026 | 0.045 | 12.860 | 0 | 31,045,000 | 62.090 | ||||
| 26/02/2026 | 0.050 | 12.970 | 380,000 | 31,045,000 | 62.090 | 175,000 | 0.054 | 205,000 | 0.055 |
| 25/02/2026 | 0.059 | 13.410 | 80,000 | 31,015,000 | 62.030 | 40,000 | 0.059 | 40,000 | 0.061 |
| 24/02/2026 | 0.058 | 13.350 | 530,000 | 31,015,000 | 62.030 | 265,000 | 0.058 | 265,000 | 0.058 |
| 23/02/2026 | 0.057 | 13.300 | 0 | 31,015,000 | 62.030 | ||||
| 20/02/2026 | 0.056 | 13.130 | 470,000 | 31,015,000 | 62.030 | 235,000 | 0.057 | 235,000 | 0.056 |
| 16/02/2026 | 0.057 | 13.210 | 210,000 | 31,015,000 | 62.030 | 105,000 | 0.057 | 105,000 | 0.056 |
| 13/02/2026 | 0.054 | 13.020 | 2,360,000 | 31,015,000 | 62.030 | 930,000 | 0.054 | 1,430,000 | 0.055 |
| 12/02/2026 | 0.054 | 13.010 | 420,000 | 30,515,000 | 61.030 | 270,000 | 0.054 | 150,000 | 0.056 |
| 11/02/2026 | 0.059 | 13.180 | 215,000 | 30,635,000 | 61.270 | 215,000 | 0.060 | ||
| 10/02/2026 | 0.058 | 13.110 | 2,680,000 | 30,850,000 | 61.700 | 1,240,000 | 0.062 | 1,435,000 | 0.061 |
| 09/02/2026 | 0.062 | 13.220 | 3,765,000 | 30,655,000 | 61.310 | 1,850,000 | 0.066 | 1,915,000 | 0.067 |
| 06/02/2026 | 0.064 | 13.250 | 2,100,000 | 30,590,000 | 61.180 | 1,050,000 | 0.062 | 1,050,000 | 0.062 |
| 05/02/2026 | 0.065 | 13.310 | 10,000 | 30,590,000 | 61.180 | 10,000 | 0.065 | ||
| 04/02/2026 | 0.058 | 13.080 | 0 | 30,580,000 | 61.160 | ||||
| 03/02/2026 | 0.057 | 13.020 | 4,610,000 | 30,580,000 | 61.160 | 2,330,000 | 0.057 | 2,130,000 | 0.057 |
| 02/02/2026 | 0.051 | 12.720 | 12,910,000 | 30,780,000 | 61.560 | 6,330,000 | 0.051 | 6,545,000 | 0.053 |
| 30/01/2026 | 0.065 | 13.250 | 760,000 | 30,565,000 | 61.130 | 375,000 | 0.066 | 385,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |