17003 腾讯中银五甲购Ａ (认购证)
按盘价 
0.285 +0.038 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.247 | 623.500 | 500,000 | 2,470,000 | 3.529 | 500,000 | 0.228 | ||
| 21/10/2025 | 0.315 | 630.500 | 70,000 | 1,970,000 | 2.814 | 70,000 | 0.350 | ||
| 20/10/2025 | 0.285 | 627.500 | 790,000 | 2,040,000 | 2.914 | 430,000 | 0.272 | ||
| 17/10/2025 | 0.196 | 608.000 | 1,030,000 | 2,470,000 | 3.529 | 520,000 | 0.191 | 110,000 | 0.201 |
| 16/10/2025 | 0.250 | 620.000 | 800,000 | 2,880,000 | 4.114 | 200,000 | 0.295 | 210,000 | 0.235 |
| 15/10/2025 | 0.305 | 627.000 | 310,000 | 2,870,000 | 4.100 | 200,000 | 0.295 | ||
| 14/10/2025 | 0.265 | 621.000 | 1,080,000 | 3,070,000 | 4.386 | 400,000 | 0.365 | 40,000 | 0.300 |
| 13/10/2025 | 0.360 | 639.000 | 1,130,000 | 3,430,000 | 4.900 | 500,000 | 0.319 | ||
| 10/10/2025 | 0.450 | 651.500 | 640,000 | 2,930,000 | 4.186 | 140,000 | 0.440 | ||
| 09/10/2025 | 0.640 | 675.500 | 410,000 | 3,070,000 | 4.386 | ||||
| 08/10/2025 | 0.660 | 675.000 | 430,000 | 3,070,000 | 4.386 | ||||
| 06/10/2025 | 0.660 | 677.500 | 0 | 3,070,000 | 4.386 | ||||
| 03/10/2025 | 0.630 | 673.500 | 100,000 | 3,070,000 | 4.386 | ||||
| 02/10/2025 | 0.700 | 676.500 | 450,000 | 3,070,000 | 4.386 | 10,000 | 0.690 | ||
| 30/09/2025 | 0.590 | 663.000 | 40,000 | 3,060,000 | 4.371 | ||||
| 29/09/2025 | 0.570 | 660.000 | 570,000 | 3,060,000 | 4.371 | ||||
| 26/09/2025 | 0.430 | 644.000 | 1,340,000 | 3,060,000 | 4.371 | 410,000 | 0.427 | ||
| 25/09/2025 | 0.490 | 650.000 | 1,630,000 | 3,470,000 | 4.957 | 350,000 | 0.485 | ||
| 24/09/2025 | 0.485 | 648.500 | 1,360,000 | 3,820,000 | 5.457 | 300,000 | 0.462 | ||
| 23/09/2025 | 0.390 | 635.500 | 610,000 | 3,520,000 | 5.029 | 440,000 | 0.382 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |