17003 腾讯中银五甲购Ａ (认购证)
按盘价 
0.133 +0.010 (+8.130%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.123 | 521.500 | 20,360,000 | 1,440,000 | 2.057 | 10,030,000 | 0.117 | 10,330,000 | 0.117 |
| 18/07/2025 | 0.127 | 519.000 | 16,650,000 | 1,140,000 | 1.629 | 8,430,000 | 0.128 | 8,220,000 | 0.127 |
| 17/07/2025 | 0.128 | 517.000 | 61,890,000 | 1,350,000 | 1.929 | 30,610,000 | 0.130 | 31,140,000 | 0.130 |
| 16/07/2025 | 0.132 | 516.500 | 197,920,000 | 820,000 | 1.171 | 98,860,000 | 0.141 | 98,730,000 | 0.141 |
| 15/07/2025 | 0.126 | 517.500 | 24,450,000 | 950,000 | 1.357 | 12,210,000 | 0.113 | 11,220,000 | 0.112 |
| 14/07/2025 | 0.088 | 500.000 | 3,820,000 | 1,940,000 | 2.771 | 1,460,000 | 0.087 | 2,020,000 | 0.086 |
| 11/07/2025 | 0.087 | 496.600 | 12,070,000 | 1,380,000 | 1.971 | 6,240,000 | 0.094 | 5,580,000 | 0.093 |
| 10/07/2025 | 0.086 | 496.600 | 10,000 | 2,040,000 | 2.914 | 10,000 | 0.088 | ||
| 09/07/2025 | 0.088 | 497.600 | 920,000 | 2,030,000 | 2.900 | 360,000 | 0.082 | 380,000 | 0.081 |
| 08/07/2025 | 0.095 | 504.500 | 0 | 2,010,000 | 2.871 | ||||
| 07/07/2025 | 0.090 | 502.000 | 6,180,000 | 2,010,000 | 2.871 | 3,230,000 | 0.088 | 2,950,000 | 0.088 |
| 04/07/2025 | 0.081 | 496.800 | 5,350,000 | 2,290,000 | 3.271 | 2,320,000 | 0.081 | 2,540,000 | 0.081 |
| 03/07/2025 | 0.088 | 501.000 | 31,680,000 | 2,070,000 | 2.957 | 15,640,000 | 0.081 | 15,240,000 | 0.081 |
| 02/07/2025 | 0.089 | 501.500 | 42,750,000 | 2,470,000 | 3.529 | 21,380,000 | 0.090 | 21,220,000 | 0.090 |
| 30/06/2025 | 0.098 | 503.000 | 9,910,000 | 2,630,000 | 3.757 | 4,400,000 | 0.101 | 4,860,000 | 0.100 |
| 27/06/2025 | 0.116 | 513.000 | 4,380,000 | 2,170,000 | 3.100 | 1,960,000 | 0.117 | 2,380,000 | 0.114 |
| 26/06/2025 | 0.119 | 513.000 | 7,290,000 | 1,750,000 | 2.500 | 2,990,000 | 0.117 | 2,700,000 | 0.115 |
| 25/06/2025 | 0.123 | 512.500 | 20,380,000 | 2,040,000 | 2.914 | 9,500,000 | 0.122 | 10,060,000 | 0.121 |
| 24/06/2025 | 0.119 | 509.500 | 11,290,000 | 1,480,000 | 2.114 | 8,550,000 | 0.113 | 2,720,000 | 0.115 |
| 23/06/2025 | 0.104 | 504.000 | 8,940,000 | 7,310,000 | 10.443 | 4,310,000 | 0.103 | 3,670,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |