17003 腾讯中银五甲购Ａ (认购证)
按盘价 
0.265 +0.066 (+33.166%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.199 | 592.500 | 3,140,000 | 8,900,000 | 12.714 | 310,000 | 0.226 | 1,210,000 | 0.202 |
| 03/09/2025 | 0.223 | 598.500 | 3,180,000 | 8,000,000 | 11.429 | 1,250,000 | 0.265 | 1,290,000 | 0.244 |
| 02/09/2025 | 0.242 | 600.500 | 5,320,000 | 7,960,000 | 11.371 | 3,580,000 | 0.258 | 60,000 | 0.246 |
| 01/09/2025 | 0.265 | 605.000 | 18,420,000 | 11,480,000 | 16.400 | 5,670,000 | 0.259 | 8,390,000 | 0.266 |
| 29/08/2025 | 0.233 | 596.500 | 9,180,000 | 8,760,000 | 12.514 | 4,310,000 | 0.235 | 440,000 | 0.245 |
| 28/08/2025 | 0.223 | 594.000 | 8,780,000 | 12,630,000 | 18.043 | 330,000 | 0.230 | 5,550,000 | 0.218 |
| 27/08/2025 | 0.239 | 599.000 | 7,610,000 | 7,410,000 | 10.586 | 1,660,000 | 0.260 | 4,730,000 | 0.259 |
| 26/08/2025 | 0.310 | 609.500 | 3,930,000 | 4,340,000 | 6.200 | 1,660,000 | 0.333 | 1,650,000 | 0.329 |
| 25/08/2025 | 0.330 | 614.500 | 6,320,000 | 4,350,000 | 6.214 | 2,800,000 | 0.342 | 2,010,000 | 0.340 |
| 22/08/2025 | 0.255 | 600.000 | 4,350,000 | 5,140,000 | 7.343 | 1,430,000 | 0.256 | 1,250,000 | 0.268 |
| 21/08/2025 | 0.240 | 593.000 | 6,020,000 | 5,320,000 | 7.600 | 4,200,000 | 0.242 | 220,000 | 0.237 |
| 20/08/2025 | 0.231 | 590.500 | 17,370,000 | 9,300,000 | 13.286 | 6,790,000 | 0.234 | 7,480,000 | 0.224 |
| 19/08/2025 | 0.255 | 592.500 | 61,810,000 | 8,610,000 | 12.300 | 31,580,000 | 0.220 | 25,780,000 | 0.214 |
| 18/08/2025 | 0.234 | 587.000 | 61,270,000 | 14,410,000 | 20.586 | 24,040,000 | 0.246 | 29,950,000 | 0.245 |
| 15/08/2025 | 0.255 | 592.000 | 10,710,000 | 8,500,000 | 12.143 | 7,620,000 | 0.248 | 1,930,000 | 0.245 |
| 14/08/2025 | 0.243 | 590.000 | 142,490,000 | 14,190,000 | 20.271 | 64,260,000 | 0.246 | 66,330,000 | 0.246 |
| 13/08/2025 | 0.222 | 586.000 | 529,670,000 | 12,120,000 | 17.314 | 250,380,000 | 0.207 | 253,830,000 | 0.207 |
| 12/08/2025 | 0.151 | 559.500 | 115,420,000 | 8,670,000 | 12.386 | 52,940,000 | 0.151 | 54,540,000 | 0.150 |
| 11/08/2025 | 0.159 | 561.000 | 130,700,000 | 7,070,000 | 10.100 | 61,790,000 | 0.151 | 61,440,000 | 0.150 |
| 08/08/2025 | 0.161 | 561.000 | 132,280,000 | 7,420,000 | 10.600 | 62,060,000 | 0.169 | 62,920,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |