17001 阿里中银五甲购Ｂ (认购证)
按盘价 
0.100 +0.022 (+28.205%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.078 | 131.800 | 54,285,000 | 7,500,000 | 10.714 | 23,720,000 | 0.066 | 23,830,000 | 0.065 |
| 04/09/2025 | 0.069 | 129.800 | 45,800,000 | 7,390,000 | 10.557 | 21,235,000 | 0.070 | 21,075,000 | 0.069 |
| 03/09/2025 | 0.092 | 134.100 | 123,765,000 | 7,550,000 | 10.786 | 56,230,000 | 0.097 | 58,315,000 | 0.098 |
| 02/09/2025 | 0.104 | 134.700 | 70,900,000 | 5,465,000 | 7.807 | 34,450,000 | 0.109 | 32,835,000 | 0.108 |
| 01/09/2025 | 0.116 | 137.100 | 11,220,000 | 7,080,000 | 10.114 | 3,710,000 | 0.112 | ||
| 29/08/2025 | 0.036 | 115.700 | 48,230,000 | 10,790,000 | 15.414 | 22,620,000 | 0.039 | 23,260,000 | 0.038 |
| 28/08/2025 | 0.037 | 115.800 | 16,935,000 | 10,150,000 | 14.500 | 3,915,000 | 0.040 | 9,120,000 | 0.040 |
| 27/08/2025 | 0.051 | 121.500 | 154,530,000 | 4,945,000 | 7.064 | 75,640,000 | 0.054 | 74,430,000 | 0.053 |
| 26/08/2025 | 0.052 | 121.300 | 101,420,000 | 6,155,000 | 8.793 | 48,990,000 | 0.057 | 49,415,000 | 0.057 |
| 25/08/2025 | 0.066 | 124.500 | 33,755,000 | 5,730,000 | 8.186 | 15,655,000 | 0.065 | 14,670,000 | 0.065 |
| 22/08/2025 | 0.044 | 118.000 | 121,810,000 | 6,715,000 | 9.593 | 59,095,000 | 0.039 | 57,955,000 | 0.039 |
| 21/08/2025 | 0.037 | 115.700 | 125,545,000 | 7,855,000 | 11.221 | 60,290,000 | 0.040 | 63,760,000 | 0.040 |
| 20/08/2025 | 0.045 | 117.500 | 9,100,000 | 4,385,000 | 6.264 | 4,340,000 | 0.041 | 4,075,000 | 0.041 |
| 19/08/2025 | 0.048 | 118.300 | 20,265,000 | 4,650,000 | 6.643 | 10,950,000 | 0.048 | 9,275,000 | 0.049 |
| 18/08/2025 | 0.049 | 118.600 | 55,550,000 | 6,325,000 | 9.036 | 26,190,000 | 0.050 | 22,765,000 | 0.050 |
| 15/08/2025 | 0.047 | 118.100 | 55,320,000 | 9,750,000 | 13.929 | 22,450,000 | 0.047 | 28,570,000 | 0.047 |
| 14/08/2025 | 0.061 | 121.800 | 84,430,000 | 3,630,000 | 5.186 | 41,170,000 | 0.064 | 40,355,000 | 0.064 |
| 13/08/2025 | 0.066 | 123.700 | 47,840,000 | 4,445,000 | 6.350 | 23,230,000 | 0.059 | 22,035,000 | 0.058 |
| 12/08/2025 | 0.044 | 116.600 | 17,870,000 | 5,640,000 | 8.057 | 7,660,000 | 0.043 | 8,670,000 | 0.044 |
| 11/08/2025 | 0.050 | 118.500 | 22,040,000 | 4,630,000 | 6.614 | 11,225,000 | 0.047 | 10,215,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |