17001 阿里中银五甲购Ｂ (认购证)
按盘价 
0.355 +0.060 (+20.339%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.295 | 164.600 | 360,000 | 3,850,000 | 5.500 | ||||
| 22/10/2025 | 0.265 | 161.900 | 465,000 | 3,850,000 | 5.500 | 200,000 | 0.260 | ||
| 21/10/2025 | 0.320 | 165.100 | 390,000 | 4,050,000 | 5.786 | 205,000 | 0.320 | ||
| 20/10/2025 | 0.280 | 161.900 | 575,000 | 4,255,000 | 6.079 | 455,000 | 0.269 | ||
| 17/10/2025 | 0.199 | 154.400 | 970,000 | 4,710,000 | 6.729 | 305,000 | 0.237 | 480,000 | 0.210 |
| 16/10/2025 | 0.275 | 161.200 | 195,000 | 4,535,000 | 6.479 | 190,000 | 0.295 | ||
| 15/10/2025 | 0.290 | 161.600 | 140,000 | 4,345,000 | 6.207 | 115,000 | 0.290 | ||
| 14/10/2025 | 0.218 | 155.600 | 785,000 | 4,460,000 | 6.371 | 500,000 | 0.287 | ||
| 13/10/2025 | 0.315 | 162.600 | 2,980,000 | 4,960,000 | 7.086 | 540,000 | 0.256 | 600,000 | 0.267 |
| 10/10/2025 | 0.335 | 165.400 | 410,000 | 4,900,000 | 7.000 | ||||
| 09/10/2025 | 0.450 | 173.300 | 155,000 | 4,900,000 | 7.000 | ||||
| 08/10/2025 | 0.520 | 177.600 | 520,000 | 4,900,000 | 7.000 | ||||
| 06/10/2025 | 0.590 | 180.500 | 90,000 | 4,900,000 | 7.000 | ||||
| 03/10/2025 | 0.660 | 185.100 | 0 | 4,900,000 | 7.000 | ||||
| 02/10/2025 | 0.650 | 183.100 | 355,000 | 4,900,000 | 7.000 | ||||
| 30/09/2025 | 0.550 | 177.000 | 255,000 | 4,900,000 | 7.000 | ||||
| 29/09/2025 | 0.485 | 173.400 | 490,000 | 4,900,000 | 7.000 | ||||
| 26/09/2025 | 0.375 | 166.500 | 1,620,000 | 4,900,000 | 7.000 | 355,000 | 0.414 | ||
| 25/09/2025 | 0.470 | 172.000 | 1,465,000 | 5,255,000 | 7.507 | 390,000 | 0.525 | ||
| 24/09/2025 | 0.510 | 174.000 | 2,510,000 | 4,865,000 | 6.950 | 985,000 | 0.328 | 365,000 | 0.491 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |