16989 平安瑞银五甲沽Ａ (认沽证)
按盘价 
0.039 -0.009 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.048 | 51.500 | 20,000 | 730,000 | 0.910 | 20,000 | 0.048 | ||
| 16/07/2025 | 0.047 | 51.850 | 40,000 | 750,000 | 0.940 | 20,000 | 0.046 | 20,000 | 0.045 |
| 15/07/2025 | 0.045 | 52.600 | 6,000,000 | 750,000 | 0.940 | 5,900,000 | 0.045 | 100,000 | 0.041 |
| 14/07/2025 | 0.046 | 53.050 | 0 | 6,550,000 | 8.190 | ||||
| 11/07/2025 | 0.048 | 52.850 | 3,570,000 | 6,550,000 | 8.190 | 1,335,000 | 0.045 | 1,535,000 | 0.044 |
| 10/07/2025 | 0.053 | 51.650 | 1,840,000 | 6,350,000 | 7.940 | 720,000 | 0.055 | 1,020,000 | 0.054 |
| 09/07/2025 | 0.071 | 49.500 | 180,000 | 6,050,000 | 7.560 | 90,000 | 0.071 | 90,000 | 0.064 |
| 08/07/2025 | 0.064 | 50.700 | 860,000 | 6,050,000 | 7.560 | 430,000 | 0.069 | 430,000 | 0.069 |
| 07/07/2025 | 0.076 | 49.700 | 0 | 6,050,000 | 7.560 | ||||
| 04/07/2025 | 0.078 | 50.050 | 6,365,000 | 6,050,000 | 7.560 | 395,000 | 0.089 | 5,970,000 | 0.080 |
| 03/07/2025 | 0.079 | 50.100 | 800,000 | 475,000 | 0.590 | 375,000 | 0.079 | 425,000 | 0.078 |
| 02/07/2025 | 0.078 | 50.250 | 390,000 | 425,000 | 0.530 | 195,000 | 0.079 | 195,000 | 0.079 |
| 30/06/2025 | 0.084 | 49.850 | 1,670,000 | 425,000 | 0.530 | 865,000 | 0.083 | 805,000 | 0.083 |
| 27/06/2025 | 0.086 | 50.400 | 1,150,000 | 485,000 | 0.610 | 545,000 | 0.080 | 605,000 | 0.078 |
| 26/06/2025 | 0.081 | 51.050 | 1,830,000 | 425,000 | 0.530 | 830,000 | 0.082 | 1,000,000 | 0.081 |
| 25/06/2025 | 0.076 | 51.450 | 875,000 | 255,000 | 0.320 | 410,000 | 0.085 | 465,000 | 0.083 |
| 24/06/2025 | 0.084 | 49.950 | 1,590,000 | 200,000 | 0.250 | 695,000 | 0.087 | 895,000 | 0.087 |
| 23/06/2025 | 0.108 | 47.500 | 390,000 | 0 | 0.000 | 195,000 | 0.123 | 195,000 | 0.120 |
| 20/06/2025 | 0.118 | 47.350 | 830,000 | 0 | 0.000 | 415,000 | 0.111 | 415,000 | 0.110 |
| 19/06/2025 | 0.138 | 46.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |