16988 小鹏汇丰六一购Ａ (认购证)
按盘价 
0.032 +0.003 (+10.345%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.032 | 81.350 | 40,000 | ||||||
| 17/10/2025 | 0.029 | 79.200 | 270,000 | 67,080,000 | 95.830 | ||||
| 16/10/2025 | 0.037 | 82.800 | 360,000 | 67,080,000 | 95.830 | 360,000 | 0.036 | ||
| 15/10/2025 | 0.045 | 85.800 | 170,000 | 66,720,000 | 95.310 | 160,000 | 0.043 | ||
| 14/10/2025 | 0.041 | 82.500 | 410,000 | 66,560,000 | 95.090 | 170,000 | 0.040 | ||
| 13/10/2025 | 0.041 | 84.150 | 14,530,000 | 66,730,000 | 95.330 | 1,990,000 | 0.036 | 12,520,000 | 0.040 |
| 10/10/2025 | 0.051 | 87.050 | 3,620,000 | 56,200,000 | 80.290 | 1,750,000 | 0.047 | 1,610,000 | 0.053 |
| 09/10/2025 | 0.060 | 90.850 | 410,000 | 56,340,000 | 80.490 | 100,000 | 0.067 | ||
| 08/10/2025 | 0.064 | 92.150 | 560,000 | 56,440,000 | 80.630 | ||||
| 06/10/2025 | 0.062 | 90.650 | 1,780,000 | 56,440,000 | 80.630 | 780,000 | 0.063 | 230,000 | 0.064 |
| 03/10/2025 | 0.068 | 92.350 | 2,440,000 | 56,990,000 | 81.410 | 1,230,000 | 0.065 | ||
| 02/10/2025 | 0.079 | 95.050 | 11,560,000 | 58,220,000 | 83.170 | 6,510,000 | 0.077 | 2,150,000 | 0.070 |
| 30/09/2025 | 0.075 | 93.150 | 10,790,000 | 62,580,000 | 89.400 | 4,800,000 | 0.069 | ||
| 29/09/2025 | 0.062 | 89.900 | 50,000 | 67,380,000 | 96.260 | ||||
| 26/09/2025 | 0.068 | 90.800 | 10,740,000 | 67,380,000 | 96.260 | 2,620,000 | 0.069 | ||
| 25/09/2025 | 0.069 | 86.450 | 970,000 | 70,000,000 | 100.000 | 650,000 | 0.057 | ||
| 24/09/2025 | 0.054 | 83.300 | 740,000 | 69,350,000 | 99.070 | 660,000 | 0.047 | 10,000 | 0.054 |
| 23/09/2025 | 0.067 | 83.900 | 760,000 | 70,000,000 | 100.000 | 360,000 | 0.044 | 360,000 | 0.053 |
| 22/09/2025 | 0.067 | 83.250 | 10,000 | 70,000,000 | 100.000 | ||||
| 19/09/2025 | 0.067 | 84.150 | 1,320,000 | 70,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |