16988 小鹏汇丰六一购Ａ (认购证)
按盘价 
0.044 +0.001 (+2.326%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.043 | 77.050 | 13,930,000 | 18,510,000 | 26.440 | 5,690,000 | 0.043 | 8,170,000 | 0.044 |
| 03/09/2025 | 0.049 | 78.950 | 7,350,000 | 16,030,000 | 22.900 | 3,460,000 | 0.052 | 3,890,000 | 0.052 |
| 02/09/2025 | 0.054 | 80.750 | 13,450,000 | 15,600,000 | 22.290 | 5,720,000 | 0.058 | 7,710,000 | 0.059 |
| 01/09/2025 | 0.063 | 83.100 | 20,220,000 | 13,610,000 | 19.440 | 10,250,000 | 0.064 | 9,970,000 | 0.064 |
| 29/08/2025 | 0.067 | 83.900 | 27,050,000 | 13,890,000 | 19.840 | 11,870,000 | 0.072 | 14,250,000 | 0.071 |
| 28/08/2025 | 0.070 | 84.900 | 56,640,000 | 11,510,000 | 16.440 | 24,130,000 | 0.076 | 31,860,000 | 0.076 |
| 27/08/2025 | 0.099 | 92.500 | 28,190,000 | 3,780,000 | 5.400 | 13,470,000 | 0.107 | 14,420,000 | 0.107 |
| 26/08/2025 | 0.107 | 94.150 | 19,440,000 | 2,830,000 | 4.040 | 9,500,000 | 0.097 | 9,690,000 | 0.097 |
| 25/08/2025 | 0.098 | 91.500 | 26,870,000 | 2,640,000 | 3.770 | 13,130,000 | 0.098 | 13,410,000 | 0.098 |
| 22/08/2025 | 0.100 | 91.900 | 33,310,000 | 2,360,000 | 3.370 | 16,690,000 | 0.095 | 16,210,000 | 0.095 |
| 21/08/2025 | 0.063 | 80.900 | 7,690,000 | 2,840,000 | 4.060 | 3,820,000 | 0.062 | 3,870,000 | 0.061 |
| 20/08/2025 | 0.063 | 80.450 | 11,240,000 | 2,790,000 | 3.990 | 5,600,000 | 0.067 | 5,610,000 | 0.067 |
| 19/08/2025 | 0.058 | 77.050 | 1,420,000 | 2,780,000 | 3.970 | 690,000 | 0.057 | 730,000 | 0.057 |
| 18/08/2025 | 0.063 | 78.500 | 10,970,000 | 2,740,000 | 3.910 | 6,070,000 | 0.064 | 4,900,000 | 0.064 |
| 15/08/2025 | 0.058 | 77.400 | 5,450,000 | 3,910,000 | 5.590 | 2,700,000 | 0.056 | 2,750,000 | 0.057 |
| 14/08/2025 | 0.059 | 77.650 | 7,720,000 | 3,860,000 | 5.510 | 3,740,000 | 0.063 | 3,950,000 | 0.063 |
| 13/08/2025 | 0.065 | 79.800 | 10,370,000 | 3,650,000 | 5.210 | 4,670,000 | 0.064 | 5,700,000 | 0.064 |
| 12/08/2025 | 0.075 | 82.000 | 6,060,000 | 2,620,000 | 3.740 | 3,030,000 | 0.076 | 3,030,000 | 0.076 |
| 11/08/2025 | 0.082 | 83.600 | 11,380,000 | 2,620,000 | 3.740 | 5,680,000 | 0.084 | 5,700,000 | 0.083 |
| 08/08/2025 | 0.067 | 79.350 | 910,000 | 2,600,000 | 3.710 | 550,000 | 0.066 | 360,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |