16983 美团摩通五甲购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 101.400 | 0 | 6,440,000 | 3.220 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 6,440,000 | 3.220 | ||||
| 02/09/2025 | 0.010 | 101.100 | 5,010,000 | 6,440,000 | 3.220 | 5,010,000 | 0.010 | ||
| 01/09/2025 | 0.011 | 103.000 | 0 | 11,450,000 | 5.725 | ||||
| 29/08/2025 | 0.011 | 102.700 | 610,000 | 11,450,000 | 5.725 | 390,000 | 0.010 | ||
| 28/08/2025 | 0.011 | 101.700 | 106,900,000 | 11,840,000 | 5.920 | 53,100,000 | 0.010 | 41,570,000 | 0.013 |
| 27/08/2025 | 0.024 | 116.300 | 21,140,000 | 23,370,000 | 11.685 | 330,000 | 0.025 | 20,800,000 | 0.024 |
| 26/08/2025 | 0.029 | 120.000 | 330,000 | 2,900,000 | 1.450 | 110,000 | 0.030 | 220,000 | 0.032 |
| 25/08/2025 | 0.034 | 122.300 | 560,000 | 2,790,000 | 1.395 | 560,000 | 0.032 | ||
| 22/08/2025 | 0.027 | 118.400 | 410,000 | 3,350,000 | 1.675 | 140,000 | 0.025 | 270,000 | 0.026 |
| 21/08/2025 | 0.026 | 117.100 | 860,000 | 3,220,000 | 1.610 | 200,000 | 0.029 | 550,000 | 0.027 |
| 20/08/2025 | 0.032 | 120.800 | 250,000 | 2,870,000 | 1.435 | 250,000 | 0.032 | ||
| 19/08/2025 | 0.033 | 120.800 | 1,430,000 | 3,120,000 | 1.560 | 450,000 | 0.034 | 980,000 | 0.033 |
| 18/08/2025 | 0.036 | 121.500 | 31,490,000 | 2,590,000 | 1.295 | 31,170,000 | 0.039 | 320,000 | 0.036 |
| 15/08/2025 | 0.036 | 121.700 | 32,360,000 | 33,440,000 | 16.720 | 680,000 | 0.034 | 31,680,000 | 0.035 |
| 14/08/2025 | 0.042 | 124.400 | 31,240,000 | 2,440,000 | 1.220 | 29,970,000 | 0.042 | 1,170,000 | 0.044 |
| 13/08/2025 | 0.043 | 124.300 | 1,040,000 | 31,240,000 | 15.620 | 1,040,000 | 0.040 | ||
| 12/08/2025 | 0.033 | 119.400 | 12,680,000 | 32,280,000 | 16.140 | 5,460,000 | 0.033 | 6,860,000 | 0.032 |
| 11/08/2025 | 0.035 | 119.200 | 160,000 | 30,880,000 | 15.440 | 160,000 | 0.036 | ||
| 08/08/2025 | 0.039 | 120.800 | 29,710,000 | 31,040,000 | 15.520 | 830,000 | 0.039 | 28,700,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |