16982 美团花旗五甲购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 101.400 | 0 | 32,570,000 | 32.900 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 32,570,000 | 32.900 | ||||
| 02/09/2025 | 0.010 | 101.100 | 210,000 | 32,570,000 | 32.900 | ||||
| 01/09/2025 | 0.010 | 103.000 | 0 | 32,570,000 | 32.900 | ||||
| 29/08/2025 | 0.010 | 102.700 | 0 | 32,570,000 | 32.900 | ||||
| 28/08/2025 | 0.010 | 101.700 | 1,920,000 | 32,570,000 | 32.900 | ||||
| 27/08/2025 | 0.019 | 116.300 | 6,000,000 | 32,570,000 | 32.900 | 1,950,000 | 0.020 | 3,590,000 | 0.020 |
| 26/08/2025 | 0.024 | 120.000 | 1,970,000 | 30,930,000 | 31.240 | 1,270,000 | 0.025 | ||
| 25/08/2025 | 0.029 | 122.300 | 2,800,000 | 29,660,000 | 29.960 | 910,000 | 0.028 | ||
| 22/08/2025 | 0.022 | 118.400 | 6,220,000 | 28,750,000 | 29.040 | 5,670,000 | 0.022 | ||
| 21/08/2025 | 0.021 | 117.100 | 2,930,000 | 23,080,000 | 23.310 | 1,430,000 | 0.024 | 880,000 | 0.024 |
| 20/08/2025 | 0.028 | 120.800 | 8,140,000 | 23,630,000 | 23.870 | 4,460,000 | 0.027 | 3,420,000 | 0.026 |
| 19/08/2025 | 0.028 | 120.800 | 20,250,000 | 24,670,000 | 24.920 | 7,530,000 | 0.029 | 11,590,000 | 0.029 |
| 18/08/2025 | 0.031 | 121.500 | 14,280,000 | 20,610,000 | 20.820 | 8,250,000 | 0.034 | 5,290,000 | 0.033 |
| 15/08/2025 | 0.032 | 121.700 | 23,250,000 | 23,570,000 | 23.810 | 9,040,000 | 0.031 | 11,950,000 | 0.030 |
| 14/08/2025 | 0.038 | 124.400 | 11,550,000 | 20,660,000 | 20.870 | 5,660,000 | 0.040 | 3,610,000 | 0.038 |
| 13/08/2025 | 0.038 | 124.300 | 8,780,000 | 22,710,000 | 22.940 | 7,560,000 | 0.037 | 720,000 | 0.032 |
| 12/08/2025 | 0.029 | 119.400 | 3,690,000 | 29,550,000 | 29.850 | 1,200,000 | 0.029 | 1,480,000 | 0.029 |
| 11/08/2025 | 0.029 | 119.200 | 6,990,000 | 29,270,000 | 29.570 | 1,600,000 | 0.030 | 4,180,000 | 0.031 |
| 08/08/2025 | 0.034 | 120.800 | 7,620,000 | 26,690,000 | 26.960 | 3,510,000 | 0.036 | 4,070,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |