16979 恒科摩通五甲沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.012 | 6,324.250 | 0 | 1,390,000 | 1.158 | ||||
| 26/09/2025 | 0.014 | 6,195.110 | 80,000 | 1,390,000 | 1.158 | 80,000 | 0.014 | ||
| 25/09/2025 | 0.011 | 6,379.190 | 460,000 | 1,310,000 | 1.092 | 460,000 | 0.010 | ||
| 24/09/2025 | 0.012 | 6,323.150 | 0 | 1,770,000 | 1.475 | ||||
| 23/09/2025 | 0.014 | 6,167.060 | 800,000 | 1,770,000 | 1.475 | 800,000 | 0.014 | ||
| 22/09/2025 | 0.013 | 6,257.910 | 0 | 2,570,000 | 2.142 | ||||
| 19/09/2025 | 0.013 | 6,294.420 | 310,000 | 2,570,000 | 2.142 | 310,000 | 0.012 | ||
| 18/09/2025 | 0.014 | 6,271.220 | 290,000 | 2,880,000 | 2.400 | 290,000 | 0.013 | ||
| 17/09/2025 | 0.013 | 6,334.240 | 1,100,000 | 2,590,000 | 2.158 | 1,100,000 | 0.013 | ||
| 16/09/2025 | 0.017 | 6,077.660 | 0 | 1,490,000 | 1.242 | ||||
| 15/09/2025 | 0.017 | 6,043.610 | 800,000 | 1,490,000 | 1.242 | 800,000 | 0.017 | ||
| 12/09/2025 | 0.021 | 5,989.270 | 160,000 | 690,000 | 0.575 | 160,000 | 0.020 | ||
| 11/09/2025 | 0.023 | 5,888.770 | 1,540,000 | 530,000 | 0.442 | 1,540,000 | 0.023 | ||
| 10/09/2025 | 0.021 | 5,902.690 | 1,450,000 | 2,070,000 | 1.725 | 1,450,000 | 0.021 | ||
| 09/09/2025 | 0.023 | 5,828.740 | 9,500,000 | 620,000 | 0.517 | 7,700,000 | 0.023 | 1,800,000 | 0.026 |
| 08/09/2025 | 0.027 | 5,753.750 | 0 | 6,520,000 | 5.433 | ||||
| 05/09/2025 | 0.030 | 5,687.450 | 690,000 | 6,520,000 | 5.433 | 690,000 | 0.032 | ||
| 04/09/2025 | 0.036 | 5,578.860 | 600,000 | 5,830,000 | 4.858 | 600,000 | 0.036 | ||
| 03/09/2025 | 0.031 | 5,683.740 | 1,000,000 | 6,430,000 | 5.358 | 1,000,000 | 0.030 | ||
| 02/09/2025 | 0.029 | 5,728.460 | 20,000 | 7,430,000 | 6.192 | 20,000 | 0.029 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |