16978 恒指摩通五甲购Ａ (认购证)
按盘价 
0.178 +0.026 (+17.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.152 | 25,058.510 | 13,940,000 | 25,410,000 | 8.470 | 140,000 | 0.163 | 13,620,000 | 0.153 |
| 03/09/2025 | 0.172 | 25,343.430 | 8,390,000 | 11,930,000 | 3.977 | 2,860,000 | 0.200 | 5,230,000 | 0.173 |
| 02/09/2025 | 0.187 | 25,496.550 | 2,850,000 | 9,560,000 | 3.187 | 140,000 | 0.199 | 2,710,000 | 0.196 |
| 01/09/2025 | 0.198 | 25,617.420 | 10,250,000 | 6,990,000 | 2.330 | 9,860,000 | 0.193 | 370,000 | 0.194 |
| 29/08/2025 | 0.158 | 25,077.620 | 3,740,000 | 16,480,000 | 5.493 | 3,460,000 | 0.159 | 270,000 | 0.158 |
| 28/08/2025 | 0.148 | 24,998.820 | 4,790,000 | 19,670,000 | 6.557 | 140,000 | 0.149 | 4,600,000 | 0.150 |
| 27/08/2025 | 0.166 | 25,201.760 | 6,740,000 | 15,210,000 | 5.070 | 3,540,000 | 0.171 | 3,200,000 | 0.186 |
| 26/08/2025 | 0.192 | 25,524.920 | 4,240,000 | 15,550,000 | 5.183 | 3,240,000 | 0.211 | 1,000,000 | 0.212 |
| 25/08/2025 | 0.222 | 25,829.910 | 16,910,000 | 17,790,000 | 5.930 | 13,790,000 | 0.209 | 3,060,000 | 0.224 |
| 22/08/2025 | 0.178 | 25,339.140 | 830,000 | 28,520,000 | 9.507 | 710,000 | 0.173 | 120,000 | 0.178 |
| 21/08/2025 | 0.161 | 25,104.610 | 2,850,000 | 29,110,000 | 9.703 | 2,570,000 | 0.167 | 270,000 | 0.165 |
| 20/08/2025 | 0.167 | 25,165.940 | 7,390,000 | 31,410,000 | 10.470 | 3,010,000 | 0.161 | 4,380,000 | 0.157 |
| 19/08/2025 | 0.166 | 25,122.900 | 470,000 | 30,040,000 | 10.013 | 50,000 | 0.165 | 420,000 | 0.167 |
| 18/08/2025 | 0.175 | 25,176.850 | 15,370,000 | 29,670,000 | 9.890 | 3,030,000 | 0.183 | 12,080,000 | 0.186 |
| 15/08/2025 | 0.178 | 25,270.070 | 18,910,000 | 20,620,000 | 6.873 | 560,000 | 0.177 | 15,810,000 | 0.173 |
| 14/08/2025 | 0.201 | 25,519.320 | 1,010,000 | 5,370,000 | 1.790 | 860,000 | 0.204 | 150,000 | 0.214 |
| 13/08/2025 | 0.206 | 25,613.670 | 15,940,000 | 6,080,000 | 2.027 | 15,200,000 | 0.188 | 740,000 | 0.192 |
| 12/08/2025 | 0.157 | 24,969.680 | 340,000 | 20,540,000 | 6.847 | 100,000 | 0.152 | 240,000 | 0.155 |
| 11/08/2025 | 0.155 | 24,906.810 | 200,000 | 20,400,000 | 6.800 | 100,000 | 0.152 | 100,000 | 0.154 |
| 08/08/2025 | 0.154 | 24,858.820 | 15,090,000 | 20,400,000 | 6.800 | 10,000 | 0.155 | 15,080,000 | 0.154 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |