16976 恒科摩通五甲购Ａ (认购证)
按盘价 
0.285 +0.037 (+14.919%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/09/2025 | 0.248 | 6,324.250 | 950,000 | 2,800,000 | 2.800 | 620,000 | 0.239 | 330,000 | 0.235 |
| 26/09/2025 | 0.211 | 6,195.110 | 4,660,000 | 3,090,000 | 3.090 | 4,540,000 | 0.212 | 120,000 | 0.239 |
| 25/09/2025 | 0.260 | 6,379.190 | 1,850,000 | 7,510,000 | 7.510 | 1,770,000 | 0.256 | 80,000 | 0.261 |
| 24/09/2025 | 0.250 | 6,323.150 | 1,960,000 | 9,200,000 | 9.200 | 1,810,000 | 0.218 | 150,000 | 0.217 |
| 23/09/2025 | 0.209 | 6,167.060 | 540,000 | 10,860,000 | 10.860 | 90,000 | 0.209 | 450,000 | 0.207 |
| 22/09/2025 | 0.235 | 6,257.910 | 570,000 | 10,500,000 | 10.500 | 220,000 | 0.231 | 350,000 | 0.233 |
| 19/09/2025 | 0.246 | 6,294.420 | 310,000 | 10,370,000 | 10.370 | 120,000 | 0.240 | 190,000 | 0.242 |
| 18/09/2025 | 0.242 | 6,271.220 | 2,230,000 | 10,300,000 | 10.300 | 1,950,000 | 0.244 | 280,000 | 0.252 |
| 17/09/2025 | 0.260 | 6,334.240 | 1,550,000 | 11,970,000 | 11.970 | 1,240,000 | 0.236 | 310,000 | 0.220 |
| 16/09/2025 | 0.191 | 6,077.660 | 1,830,000 | 12,900,000 | 12.900 | 1,050,000 | 0.191 | 780,000 | 0.192 |
| 15/09/2025 | 0.186 | 6,043.610 | 1,410,000 | 13,170,000 | 13.170 | 420,000 | 0.183 | 990,000 | 0.179 |
| 12/09/2025 | 0.175 | 5,989.270 | 3,690,000 | 12,600,000 | 12.600 | 2,740,000 | 0.178 | 850,000 | 0.182 |
| 11/09/2025 | 0.153 | 5,888.770 | 3,510,000 | 14,490,000 | 14.490 | 930,000 | 0.155 | 2,580,000 | 0.151 |
| 10/09/2025 | 0.156 | 5,902.690 | 3,470,000 | 12,840,000 | 12.840 | 2,320,000 | 0.159 | 1,150,000 | 0.158 |
| 09/09/2025 | 0.137 | 5,828.740 | 4,350,000 | 14,010,000 | 14.010 | 2,780,000 | 0.141 | 1,520,000 | 0.138 |
| 08/09/2025 | 0.124 | 5,753.750 | 200,000 | 15,270,000 | 15.270 | 180,000 | 0.121 | 20,000 | 0.115 |
| 05/09/2025 | 0.115 | 5,687.450 | 2,310,000 | 15,430,000 | 15.430 | 1,160,000 | 0.113 | 1,150,000 | 0.113 |
| 04/09/2025 | 0.101 | 5,578.860 | 2,040,000 | 15,440,000 | 15.440 | 700,000 | 0.112 | 1,340,000 | 0.104 |
| 03/09/2025 | 0.117 | 5,683.740 | 2,050,000 | 14,800,000 | 14.800 | 1,080,000 | 0.132 | 970,000 | 0.124 |
| 02/09/2025 | 0.128 | 5,728.460 | 1,930,000 | 14,910,000 | 14.910 | 660,000 | 0.125 | 1,270,000 | 0.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |