16966 小米汇丰六四购Ｃ (认购证)
按盘价 
0.029 -0.005 (-14.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.034 | 45.800 | 25,130,000 | 110,230,000 | 73.490 | 4,180,000 | 0.031 | 13,260,000 | 0.030 |
| 24/10/2025 | 0.033 | 45.920 | 14,900,000 | 101,150,000 | 67.430 | 140,000 | 0.036 | 8,520,000 | 0.035 |
| 23/10/2025 | 0.036 | 46.740 | 16,170,000 | 92,770,000 | 61.850 | 1,810,000 | 0.033 | 10,000 | 0.033 |
| 22/10/2025 | 0.035 | 46.340 | 23,280,000 | 94,570,000 | 63.050 | 10,280,000 | 0.034 | 750,000 | 0.035 |
| 21/10/2025 | 0.037 | 46.460 | 32,430,000 | 104,100,000 | 69.400 | 150,000 | 0.043 | 12,470,000 | 0.044 |
| 20/10/2025 | 0.042 | 47.140 | 78,890,000 | 91,780,000 | 61.190 | 14,260,000 | 0.043 | 41,150,000 | 0.042 |
| 17/10/2025 | 0.037 | 45.960 | 31,810,000 | 64,890,000 | 43.260 | 18,830,000 | 0.037 | 10,360,000 | 0.038 |
| 16/10/2025 | 0.045 | 47.700 | 22,580,000 | 73,360,000 | 48.910 | 7,320,000 | 0.044 | 7,860,000 | 0.045 |
| 15/10/2025 | 0.053 | 49.480 | 25,550,000 | 72,820,000 | 48.550 | 12,830,000 | 0.053 | 6,220,000 | 0.054 |
| 14/10/2025 | 0.050 | 48.620 | 28,840,000 | 79,430,000 | 52.950 | 3,770,000 | 0.052 | ||
| 13/10/2025 | 0.055 | 49.080 | 168,550,000 | 75,660,000 | 50.440 | 52,730,000 | 0.054 | 92,990,000 | 0.053 |
| 10/10/2025 | 0.074 | 52.050 | 24,590,000 | 35,400,000 | 23.600 | 15,670,000 | 0.075 | 5,820,000 | 0.074 |
| 09/10/2025 | 0.084 | 53.350 | 6,570,000 | 45,250,000 | 30.170 | 3,310,000 | 0.089 | ||
| 08/10/2025 | 0.088 | 53.850 | 9,240,000 | 48,560,000 | 32.370 | 6,350,000 | 0.089 | 10,000 | 0.084 |
| 06/10/2025 | 0.089 | 53.850 | 13,010,000 | 54,900,000 | 36.600 | 610,000 | 0.089 | 6,350,000 | 0.090 |
| 03/10/2025 | 0.100 | 55.000 | 36,670,000 | 49,160,000 | 32.770 | 10,330,000 | 0.105 | 13,590,000 | 0.103 |
| 02/10/2025 | 0.110 | 55.800 | 48,370,000 | 45,900,000 | 30.600 | 21,400,000 | 0.110 | 21,990,000 | 0.108 |
| 30/09/2025 | 0.096 | 54.000 | 91,280,000 | 45,310,000 | 30.210 | 35,800,000 | 0.096 | 46,210,000 | 0.096 |
| 29/09/2025 | 0.095 | 53.550 | 79,960,000 | 34,900,000 | 23.270 | 33,430,000 | 0.097 | 29,570,000 | 0.097 |
| 26/09/2025 | 0.100 | 54.650 | 63,620,000 | 38,760,000 | 25.840 | 15,220,000 | 0.117 | 29,000,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |