16960 美图华泰五乙购Ｂ (认购证)
按盘价 
0.330 -0.010 (-2.941%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.340 | 9.190 | 1,167,500 | 202,500 | 0.506 | 532,500 | 0.353 | 600,000 | 0.347 |
| 05/09/2025 | 0.410 | 9.770 | 0 | 135,000 | 0.338 | ||||
| 04/09/2025 | 0.420 | 9.780 | 30,000 | 135,000 | 0.338 | 30,000 | 0.420 | ||
| 03/09/2025 | 0.465 | 10.120 | 50,000 | 105,000 | 0.262 | 50,000 | 0.470 | ||
| 02/09/2025 | 0.440 | 10.000 | 25,000 | 55,000 | 0.137 | 25,000 | 0.435 | ||
| 01/09/2025 | 0.480 | 10.180 | 20,000 | 30,000 | 0.075 | 20,000 | 0.480 | ||
| 29/08/2025 | 0.700 | 11.820 | 0 | 10,000 | 0.025 | ||||
| 28/08/2025 | 0.670 | 11.600 | 0 | 10,000 | 0.025 | ||||
| 27/08/2025 | 0.660 | 11.340 | 0 | 10,000 | 0.025 | ||||
| 26/08/2025 | 0.670 | 11.470 | 10,000 | 10,000 | 0.025 | 10,000 | 0.680 | ||
| 25/08/2025 | 0.540 | 10.630 | 0 | 0 | 0.000 | ||||
| 22/08/2025 | 0.540 | 10.560 | 20,000 | 0 | 0.000 | 20,000 | 0.540 | ||
| 21/08/2025 | 0.485 | 10.100 | 0 | 20,000 | 0.050 | ||||
| 20/08/2025 | 0.460 | 9.840 | 20,000 | 20,000 | 0.050 | 20,000 | 0.485 | ||
| 19/08/2025 | 0.530 | 10.220 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.570 | 10.390 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.600 | 10.680 | 0 | 0 | 0.000 | ||||
| 14/08/2025 | 0.600 | 10.790 | 0 | 0 | 0.000 | ||||
| 13/08/2025 | 0.590 | 10.730 | 0 | 0 | 0.000 | ||||
| 12/08/2025 | 0.570 | 10.340 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |