16960 美图华泰五乙购Ｂ (认购证)
按盘价 
0.161 -0.006 (-3.593%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.167 | 8.700 | 2,475,000 | 2,000,000 | 5.000 | 980,000 | 0.175 | 1,495,000 | 0.170 |
| 28/10/2025 | 0.185 | 8.870 | 7,635,000 | 1,485,000 | 3.712 | 3,695,000 | 0.219 | 3,912,500 | 0.219 |
| 27/10/2025 | 0.196 | 8.900 | 4,855,000 | 1,267,500 | 3.169 | 2,352,500 | 0.178 | 2,442,500 | 0.177 |
| 24/10/2025 | 0.138 | 8.250 | 6,242,500 | 1,177,500 | 2.944 | 3,087,500 | 0.142 | 2,955,000 | 0.141 |
| 23/10/2025 | 0.124 | 8.050 | 57,052,500 | 1,310,000 | 3.275 | 28,182,500 | 0.120 | 28,870,000 | 0.120 |
| 22/10/2025 | 0.153 | 8.320 | 1,300,000 | 622,500 | 1.556 | 650,000 | 0.157 | 650,000 | 0.156 |
| 21/10/2025 | 0.163 | 8.430 | 6,045,000 | 622,500 | 1.556 | 3,010,000 | 0.175 | 3,035,000 | 0.175 |
| 20/10/2025 | 0.165 | 8.410 | 3,227,500 | 597,500 | 1.494 | 1,600,000 | 0.164 | 1,627,500 | 0.163 |
| 17/10/2025 | 0.152 | 8.230 | 2,147,500 | 570,000 | 1.425 | 1,092,500 | 0.173 | 1,055,000 | 0.177 |
| 16/10/2025 | 0.199 | 8.720 | 1,835,000 | 607,500 | 1.519 | 930,000 | 0.200 | 905,000 | 0.202 |
| 15/10/2025 | 0.200 | 8.710 | 3,017,500 | 632,500 | 1.581 | 1,500,000 | 0.186 | 1,517,500 | 0.180 |
| 14/10/2025 | 0.179 | 8.360 | 845,000 | 615,000 | 1.538 | 412,500 | 0.260 | 432,500 | 0.267 |
| 13/10/2025 | 0.247 | 9.010 | 880,000 | 595,000 | 1.487 | 437,500 | 0.260 | 442,500 | 0.255 |
| 10/10/2025 | 0.265 | 9.100 | 1,735,000 | 590,000 | 1.475 | 840,000 | 0.295 | 890,000 | 0.297 |
| 09/10/2025 | 0.290 | 9.330 | 1,157,500 | 540,000 | 1.350 | 620,000 | 0.288 | 487,500 | 0.286 |
| 08/10/2025 | 0.255 | 8.960 | 1,822,500 | 672,500 | 1.681 | 920,000 | 0.245 | 902,500 | 0.245 |
| 06/10/2025 | 0.260 | 8.930 | 910,000 | 690,000 | 1.725 | 425,000 | 0.255 | 485,000 | 0.259 |
| 03/10/2025 | 0.270 | 9.060 | 977,500 | 630,000 | 1.575 | 487,500 | 0.273 | 487,500 | 0.273 |
| 02/10/2025 | 0.295 | 9.160 | 1,057,500 | 630,000 | 1.575 | 485,000 | 0.317 | 572,500 | 0.319 |
| 30/09/2025 | 0.300 | 9.270 | 1,360,000 | 542,500 | 1.356 | 580,000 | 0.293 | 730,000 | 0.285 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |