16960 美图华泰五乙购Ｂ (认购证)
按盘价 
0.570 -0.140 (-19.718%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.710 | 11.180 | 0 | 12,500 | 0.031 | ||||
| 23/07/2025 | 0.660 | 10.640 | 0 | 12,500 | 0.031 | ||||
| 22/07/2025 | 0.660 | 10.620 | 0 | 12,500 | 0.031 | ||||
| 21/07/2025 | 0.720 | 11.180 | 0 | 12,500 | 0.031 | ||||
| 18/07/2025 | 0.720 | 11.180 | 0 | 12,500 | 0.031 | ||||
| 17/07/2025 | 0.640 | 10.600 | 0 | 12,500 | 0.031 | ||||
| 16/07/2025 | 0.600 | 10.280 | 0 | 12,500 | 0.031 | ||||
| 15/07/2025 | 0.580 | 10.180 | 0 | 12,500 | 0.031 | ||||
| 14/07/2025 | 0.560 | 9.950 | 0 | 12,500 | 0.031 | ||||
| 11/07/2025 | 0.560 | 9.900 | 0 | 12,500 | 0.031 | ||||
| 10/07/2025 | 0.550 | 9.890 | 0 | 12,500 | 0.031 | ||||
| 09/07/2025 | 0.510 | 9.500 | 0 | 12,500 | 0.031 | ||||
| 08/07/2025 | 0.500 | 9.420 | 0 | 12,500 | 0.031 | ||||
| 07/07/2025 | 0.440 | 8.890 | 12,500 | 12,500 | 0.031 | 12,500 | 0.440 | ||
| 04/07/2025 | 0.430 | 8.780 | 0 | 0 | 0.000 | ||||
| 03/07/2025 | 0.405 | 8.520 | 0 | 0 | 0.000 | ||||
| 02/07/2025 | 0.405 | 8.470 | 0 | 0 | 0.000 | ||||
| 30/06/2025 | 0.480 | 9.030 | 0 | 0 | 0.000 | ||||
| 27/06/2025 | 0.420 | 8.570 | 0 | 0 | 0.000 | ||||
| 26/06/2025 | 0.405 | 8.420 | 27,500 | 0 | 0.000 | 27,500 | 0.405 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |