16955 翰药麦银五甲购Ａ (认购证)
按盘价 
0.116 +0.031 (+36.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.085 | 34.200 | 0 | 240,000 | 0.600 | ||||
| 28/10/2025 | 0.103 | 34.560 | 960,000 | 240,000 | 0.600 | 480,000 | 0.106 | 480,000 | 0.108 |
| 27/10/2025 | 0.113 | 34.840 | 840,000 | 240,000 | 0.600 | 440,000 | 0.118 | 400,000 | 0.112 |
| 24/10/2025 | 0.122 | 34.780 | 1,720,000 | 280,000 | 0.700 | 860,000 | 0.122 | 860,000 | 0.123 |
| 23/10/2025 | 0.113 | 34.360 | 2,420,000 | 280,000 | 0.700 | 1,220,000 | 0.116 | 1,200,000 | 0.115 |
| 22/10/2025 | 0.142 | 34.980 | 3,020,000 | 300,000 | 0.750 | 1,480,000 | 0.164 | 1,540,000 | 0.162 |
| 21/10/2025 | 0.183 | 35.900 | 2,800,000 | 240,000 | 0.600 | 1,520,000 | 0.196 | 1,280,000 | 0.193 |
| 20/10/2025 | 0.198 | 36.420 | 720,000 | 480,000 | 1.200 | 240,000 | 0.195 | 480,000 | 0.177 |
| 17/10/2025 | 0.221 | 36.500 | 960,000 | 240,000 | 0.600 | 520,000 | 0.236 | 420,000 | 0.234 |
| 16/10/2025 | 0.191 | 35.740 | 100,000 | 340,000 | 0.850 | 100,000 | 0.175 | ||
| 15/10/2025 | 0.172 | 35.120 | 2,760,000 | 240,000 | 0.600 | 1,380,000 | 0.164 | 1,380,000 | 0.164 |
| 14/10/2025 | 0.166 | 34.660 | 1,980,000 | 240,000 | 0.600 | 980,000 | 0.228 | 1,000,000 | 0.226 |
| 13/10/2025 | 0.241 | 36.580 | 380,000 | 220,000 | 0.550 | 240,000 | 0.226 | 140,000 | 0.208 |
| 10/10/2025 | 0.240 | 36.220 | 680,000 | 320,000 | 0.800 | 340,000 | 0.277 | 340,000 | 0.276 |
| 09/10/2025 | 0.280 | 37.020 | 600,000 | 320,000 | 0.800 | 300,000 | 0.293 | 300,000 | 0.304 |
| 08/10/2025 | 0.405 | 39.600 | 80,000 | 320,000 | 0.800 | 40,000 | 0.370 | 40,000 | 0.345 |
| 06/10/2025 | 0.380 | 38.740 | 160,000 | 320,000 | 0.800 | 80,000 | 0.383 | 80,000 | 0.368 |
| 03/10/2025 | 0.370 | 38.560 | 220,000 | 320,000 | 0.800 | 180,000 | 0.368 | 40,000 | 0.350 |
| 02/10/2025 | 0.350 | 37.960 | 520,000 | 460,000 | 1.150 | 320,000 | 0.326 | 200,000 | 0.319 |
| 30/09/2025 | 0.260 | 36.060 | 20,000 | 580,000 | 1.450 | 20,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |