16954 小米法巴六三购Ａ (认购证)
按盘价 
0.059 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.059 | 53.450 | 30,350,000 | 13,140,000 | 18.771 | 14,680,000 | 0.063 | 14,020,000 | 0.063 |
| 03/09/2025 | 0.067 | 54.700 | 2,470,000 | 13,800,000 | 19.714 | 980,000 | 0.072 | 1,390,000 | 0.067 |
| 02/09/2025 | 0.074 | 55.850 | 52,840,000 | 13,390,000 | 19.129 | 19,510,000 | 0.067 | 19,210,000 | 0.066 |
| 01/09/2025 | 0.062 | 54.000 | 6,960,000 | 13,690,000 | 19.557 | 2,320,000 | 0.062 | 3,340,000 | 0.063 |
| 29/08/2025 | 0.057 | 52.850 | 43,580,000 | 12,670,000 | 18.100 | 20,680,000 | 0.057 | 21,140,000 | 0.057 |
| 28/08/2025 | 0.058 | 53.100 | 42,560,000 | 12,210,000 | 17.443 | 19,970,000 | 0.057 | 21,660,000 | 0.057 |
| 27/08/2025 | 0.059 | 53.200 | 27,330,000 | 10,520,000 | 15.029 | 13,460,000 | 0.066 | 13,300,000 | 0.066 |
| 26/08/2025 | 0.063 | 53.500 | 2,250,000 | 10,680,000 | 15.257 | 840,000 | 0.063 | 1,410,000 | 0.063 |
| 25/08/2025 | 0.064 | 53.500 | 3,120,000 | 10,110,000 | 14.443 | 1,560,000 | 0.062 | 1,560,000 | 0.062 |
| 22/08/2025 | 0.058 | 52.550 | 2,400,000 | 10,110,000 | 14.443 | 1,200,000 | 0.059 | 1,200,000 | 0.058 |
| 21/08/2025 | 0.053 | 51.350 | 5,280,000 | 10,110,000 | 14.443 | 840,000 | 0.055 | 3,840,000 | 0.054 |
| 20/08/2025 | 0.060 | 52.550 | 5,000,000 | 7,110,000 | 10.157 | 2,500,000 | 0.058 | 2,500,000 | 0.057 |
| 19/08/2025 | 0.061 | 52.400 | 2,600,000 | 7,110,000 | 10.157 | 1,300,000 | 0.061 | 1,300,000 | 0.061 |
| 18/08/2025 | 0.065 | 53.050 | 3,120,000 | 7,110,000 | 10.157 | 1,560,000 | 0.066 | 1,560,000 | 0.064 |
| 15/08/2025 | 0.063 | 52.850 | 1,200,000 | 7,110,000 | 10.157 | 600,000 | 0.061 | 600,000 | 0.063 |
| 14/08/2025 | 0.066 | 53.200 | 2,800,000 | 7,110,000 | 10.157 | 1,400,000 | 0.066 | 1,400,000 | 0.066 |
| 13/08/2025 | 0.064 | 53.250 | 420,000 | 7,110,000 | 10.157 | 210,000 | 0.056 | 210,000 | 0.056 |
| 12/08/2025 | 0.056 | 51.700 | 3,900,000 | 7,110,000 | 10.157 | 450,000 | 0.050 | 3,450,000 | 0.049 |
| 11/08/2025 | 0.053 | 50.800 | 3,300,000 | 4,110,000 | 5.871 | 650,000 | 0.054 | 2,650,000 | 0.054 |
| 08/08/2025 | 0.056 | 51.250 | 4,000,000 | 2,110,000 | 3.014 | 1,000,000 | 0.057 | 3,000,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |