16954 小米法巴六三购Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.020 | 45.800 | 4,450,000 | 21,620,000 | 30.886 | 4,310,000 | 0.018 | ||
| 24/10/2025 | 0.021 | 45.920 | 360,000 | 17,310,000 | 24.729 | 190,000 | 0.021 | 120,000 | 0.022 |
| 23/10/2025 | 0.022 | 46.740 | 910,000 | 17,380,000 | 24.829 | 340,000 | 0.022 | 460,000 | 0.021 |
| 22/10/2025 | 0.021 | 46.340 | 630,000 | 17,260,000 | 24.657 | 510,000 | 0.021 | 120,000 | 0.021 |
| 21/10/2025 | 0.023 | 46.460 | 970,000 | 17,650,000 | 25.214 | 520,000 | 0.026 | 240,000 | 0.026 |
| 20/10/2025 | 0.026 | 47.140 | 920,000 | 17,930,000 | 25.614 | 310,000 | 0.025 | 610,000 | 0.026 |
| 17/10/2025 | 0.023 | 45.960 | 5,680,000 | 17,630,000 | 25.186 | 460,000 | 0.023 | 5,090,000 | 0.024 |
| 16/10/2025 | 0.026 | 47.700 | 1,700,000 | 13,000,000 | 18.571 | 740,000 | 0.027 | 930,000 | 0.027 |
| 15/10/2025 | 0.031 | 49.480 | 3,870,000 | 12,810,000 | 18.300 | 900,000 | 0.032 | 2,380,000 | 0.033 |
| 14/10/2025 | 0.032 | 48.620 | 8,540,000 | 11,330,000 | 16.186 | 4,070,000 | 0.033 | 4,070,000 | 0.034 |
| 13/10/2025 | 0.033 | 49.080 | 8,710,000 | 11,330,000 | 16.186 | 3,850,000 | 0.033 | 4,450,000 | 0.033 |
| 10/10/2025 | 0.044 | 52.050 | 16,880,000 | 10,730,000 | 15.329 | 8,160,000 | 0.045 | 8,240,000 | 0.045 |
| 09/10/2025 | 0.052 | 53.350 | 10,830,000 | 10,650,000 | 15.214 | 4,480,000 | 0.054 | 5,130,000 | 0.054 |
| 08/10/2025 | 0.054 | 53.850 | 12,540,000 | 10,000,000 | 14.286 | 5,110,000 | 0.055 | 7,360,000 | 0.054 |
| 06/10/2025 | 0.057 | 53.850 | 27,230,000 | 7,750,000 | 11.071 | 12,800,000 | 0.058 | 13,220,000 | 0.058 |
| 03/10/2025 | 0.065 | 55.000 | 47,730,000 | 7,330,000 | 10.471 | 22,720,000 | 0.067 | 22,140,000 | 0.067 |
| 02/10/2025 | 0.073 | 55.800 | 17,630,000 | 7,910,000 | 11.300 | 5,660,000 | 0.074 | 6,540,000 | 0.072 |
| 30/09/2025 | 0.064 | 54.000 | 63,610,000 | 7,030,000 | 10.043 | 30,700,000 | 0.064 | 28,670,000 | 0.064 |
| 29/09/2025 | 0.062 | 53.550 | 78,450,000 | 9,060,000 | 12.943 | 35,750,000 | 0.062 | 37,880,000 | 0.062 |
| 26/09/2025 | 0.066 | 54.650 | 109,070,000 | 6,930,000 | 9.900 | 52,000,000 | 0.070 | 53,470,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |