16947 泡玛汇丰五甲购Ｃ (认购证)
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.285 | 306.600 | 7,460,000 | 3,880,000 | 4.850 | 3,620,000 | 0.292 | 3,720,000 | 0.290 |
| 03/09/2025 | 0.325 | 314.400 | 4,180,000 | 3,780,000 | 4.730 | 2,100,000 | 0.308 | 2,020,000 | 0.302 |
| 02/09/2025 | 0.310 | 309.000 | 6,700,000 | 3,860,000 | 4.830 | 3,100,000 | 0.323 | 3,460,000 | 0.322 |
| 01/09/2025 | 0.310 | 308.400 | 10,700,000 | 3,500,000 | 4.380 | 5,380,000 | 0.300 | 5,300,000 | 0.298 |
| 29/08/2025 | 0.385 | 322.400 | 6,100,000 | 3,580,000 | 4.480 | 3,060,000 | 0.383 | 3,040,000 | 0.381 |
| 28/08/2025 | 0.390 | 324.400 | 2,740,000 | 3,600,000 | 4.500 | 1,300,000 | 0.365 | 1,440,000 | 0.369 |
| 27/08/2025 | 0.380 | 322.200 | 140,000 | 3,460,000 | 4.330 | 20,000 | 0.375 | 120,000 | 0.400 |
| 26/08/2025 | 0.455 | 335.400 | 920,000 | 3,360,000 | 4.200 | 320,000 | 0.454 | 580,000 | 0.480 |
| 25/08/2025 | 0.405 | 326.600 | 1,540,000 | 3,100,000 | 3.880 | 1,080,000 | 0.397 | 460,000 | 0.404 |
| 22/08/2025 | 0.385 | 320.400 | 8,100,000 | 3,720,000 | 4.650 | 4,200,000 | 0.381 | 3,820,000 | 0.380 |
| 21/08/2025 | 0.385 | 319.800 | 300,000 | 4,100,000 | 5.130 | 220,000 | 0.375 | 40,000 | 0.388 |
| 20/08/2025 | 0.360 | 316.000 | 66,580,000 | 4,280,000 | 5.350 | 34,200,000 | 0.242 | 30,480,000 | 0.229 |
| 19/08/2025 | 0.231 | 280.800 | 86,120,000 | 8,000,000 | 10.000 | 42,820,000 | 0.219 | 42,640,000 | 0.218 |
| 18/08/2025 | 0.249 | 284.800 | 58,440,000 | 8,180,000 | 10.230 | 28,820,000 | 0.232 | 28,600,000 | 0.229 |
| 15/08/2025 | 0.205 | 271.400 | 65,640,000 | 8,400,000 | 10.500 | 32,700,000 | 0.208 | 32,720,000 | 0.207 |
| 14/08/2025 | 0.210 | 272.400 | 40,660,000 | 8,380,000 | 10.480 | 20,240,000 | 0.213 | 20,240,000 | 0.212 |
| 13/08/2025 | 0.203 | 268.000 | 57,320,000 | 8,380,000 | 10.480 | 28,620,000 | 0.203 | 28,460,000 | 0.201 |
| 12/08/2025 | 0.198 | 266.000 | 71,760,000 | 8,540,000 | 10.680 | 35,260,000 | 0.195 | 36,100,000 | 0.196 |
| 11/08/2025 | 0.219 | 271.200 | 43,360,000 | 7,700,000 | 9.630 | 21,020,000 | 0.225 | 21,260,000 | 0.226 |
| 08/08/2025 | 0.248 | 278.000 | 13,300,000 | 7,460,000 | 9.330 | 6,520,000 | 0.259 | 6,780,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |