16946 Ｓ金信证六一购Ａ (认购证)
按盘价 
0.099 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.099 | 2,590.000 | 4,013,500 | ||||||
| 05/09/2025 | 0.088 | 2,551.000 | 1,817,500 | 49,408,500 | 98.820 | 648,000 | 0.088 | 774,000 | 0.089 |
| 04/09/2025 | 0.085 | 2,545.000 | 7,567,000 | 49,282,500 | 98.570 | 2,085,000 | 0.084 | 4,645,500 | 0.085 |
| 03/09/2025 | 0.085 | 2,540.000 | 16,718,000 | 46,722,000 | 93.440 | 8,435,000 | 0.087 | 7,831,000 | 0.086 |
| 02/09/2025 | 0.070 | 2,495.000 | 21,497,500 | 47,326,000 | 94.650 | 994,500 | 0.074 | 19,610,500 | 0.075 |
| 01/09/2025 | 0.069 | 2,496.000 | 26,605,000 | 28,710,000 | 57.420 | 7,889,500 | 0.066 | 17,978,000 | 0.068 |
| 29/08/2025 | 0.054 | 2,448.000 | 2,275,000 | 18,621,500 | 37.240 | 1,255,000 | 0.054 | 1,020,000 | 0.054 |
| 28/08/2025 | 0.051 | 2,438.000 | 1,343,000 | 18,856,500 | 37.710 | 1,033,000 | 0.051 | 310,000 | 0.050 |
| 27/08/2025 | 0.047 | 2,418.000 | 1,780,500 | 19,579,500 | 39.160 | 950,000 | 0.048 | 830,500 | 0.048 |
| 26/08/2025 | 0.050 | 2,425.000 | 12,348,000 | 19,699,000 | 39.400 | 220,000 | 0.050 | 11,887,500 | 0.050 |
| 25/08/2025 | 0.048 | 2,419.000 | 551,000 | 8,031,500 | 16.060 | 401,000 | 0.048 | 150,000 | 0.048 |
| 22/08/2025 | 0.043 | 2,401.000 | 240,500 | 8,282,500 | 16.570 | 60,000 | 0.043 | 180,000 | 0.043 |
| 21/08/2025 | 0.045 | 2,403.000 | 118,500 | 8,162,500 | 16.330 | 18,000 | 0.046 | 100,500 | 0.045 |
| 20/08/2025 | 0.043 | 2,393.000 | 300,000 | 8,080,000 | 16.160 | 300,000 | 0.041 | ||
| 19/08/2025 | 0.045 | 2,396.000 | 130,000 | 8,380,000 | 16.760 | 130,000 | 0.044 | ||
| 18/08/2025 | 0.050 | 2,414.000 | 296,000 | 8,250,000 | 16.500 | 296,000 | 0.049 | ||
| 15/08/2025 | 0.048 | 2,410.000 | 866,000 | 8,546,000 | 17.090 | 866,000 | 0.049 | ||
| 14/08/2025 | 0.052 | 2,420.000 | 96,500 | 7,680,000 | 15.360 | 46,500 | 0.056 | 50,000 | 0.057 |
| 13/08/2025 | 0.055 | 2,426.000 | 590,000 | 7,676,500 | 15.350 | 200,000 | 0.054 | 390,000 | 0.055 |
| 12/08/2025 | 0.056 | 2,425.000 | 1,390,500 | 7,486,500 | 14.970 | 675,500 | 0.055 | 715,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 08:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |