16925 紫金中银五乙购Ａ (认购证)
按盘价 
0.430 +0.100 (+30.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.330 | 26.680 | 628,000 | 676,000 | 0.966 | 366,000 | 0.383 | 228,000 | 0.373 |
| 03/09/2025 | 0.400 | 27.600 | 6,816,000 | 814,000 | 1.163 | 5,888,000 | 0.423 | 578,000 | 0.420 |
| 02/09/2025 | 0.365 | 27.100 | 6,776,000 | 6,124,000 | 8.749 | 4,568,000 | 0.391 | 1,512,000 | 0.387 |
| 01/09/2025 | 0.390 | 27.560 | 21,884,000 | 9,180,000 | 13.114 | 6,428,000 | 0.365 | 14,922,000 | 0.372 |
| 29/08/2025 | 0.280 | 25.580 | 15,938,000 | 686,000 | 0.980 | 8,334,000 | 0.271 | 7,258,000 | 0.265 |
| 28/08/2025 | 0.236 | 24.680 | 50,886,000 | 1,762,000 | 2.517 | 25,446,000 | 0.237 | 25,438,000 | 0.237 |
| 27/08/2025 | 0.241 | 24.740 | 44,934,000 | 1,770,000 | 2.529 | 22,426,000 | 0.245 | 21,734,000 | 0.245 |
| 26/08/2025 | 0.247 | 24.800 | 15,256,000 | 2,462,000 | 3.517 | 7,832,000 | 0.241 | 7,424,000 | 0.242 |
| 25/08/2025 | 0.220 | 24.340 | 62,220,000 | 2,870,000 | 4.100 | 30,976,000 | 0.219 | 30,604,000 | 0.220 |
| 22/08/2025 | 0.156 | 22.880 | 25,686,000 | 3,242,000 | 4.631 | 12,434,000 | 0.158 | 12,902,000 | 0.158 |
| 21/08/2025 | 0.162 | 22.900 | 28,842,000 | 2,774,000 | 3.963 | 14,340,000 | 0.164 | 14,432,000 | 0.164 |
| 20/08/2025 | 0.182 | 23.260 | 26,734,000 | 2,682,000 | 3.831 | 13,354,000 | 0.168 | 13,340,000 | 0.168 |
| 19/08/2025 | 0.176 | 23.120 | 17,950,000 | 2,696,000 | 3.851 | 8,898,000 | 0.177 | 8,992,000 | 0.177 |
| 18/08/2025 | 0.195 | 23.480 | 61,594,000 | 2,602,000 | 3.717 | 30,494,000 | 0.198 | 30,686,000 | 0.198 |
| 15/08/2025 | 0.219 | 24.100 | 19,096,000 | 2,410,000 | 3.443 | 9,316,000 | 0.210 | 9,750,000 | 0.209 |
| 14/08/2025 | 0.218 | 23.940 | 66,270,000 | 1,976,000 | 2.823 | 33,264,000 | 0.217 | 32,666,000 | 0.217 |
| 13/08/2025 | 0.205 | 23.700 | 40,360,000 | 2,574,000 | 3.677 | 19,620,000 | 0.195 | 20,680,000 | 0.194 |
| 12/08/2025 | 0.170 | 22.880 | 37,994,000 | 1,514,000 | 2.163 | 18,744,000 | 0.169 | 19,026,000 | 0.169 |
| 11/08/2025 | 0.176 | 22.860 | 54,486,000 | 1,232,000 | 1.760 | 27,332,000 | 0.168 | 27,018,000 | 0.168 |
| 08/08/2025 | 0.185 | 23.060 | 41,958,000 | 1,546,000 | 2.209 | 20,824,000 | 0.177 | 20,934,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |