16925 紫金中银五乙购Ａ (认购证)
按盘价 
0.750 +0.070 (+10.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.680 | 31.760 | 10,000 | 718,000 | 1.026 | 10,000 | 0.620 | ||
| 22/10/2025 | 0.690 | 31.800 | 4,000 | 708,000 | 1.011 | 4,000 | 0.610 | ||
| 21/10/2025 | 0.770 | 32.340 | 32,000 | 704,000 | 1.006 | 32,000 | 0.832 | ||
| 20/10/2025 | 0.760 | 32.460 | 110,000 | 736,000 | 1.051 | 100,000 | 0.760 | 10,000 | 0.780 |
| 17/10/2025 | 0.790 | 32.600 | 0 | 826,000 | 1.180 | ||||
| 16/10/2025 | 0.800 | 33.020 | 114,000 | 826,000 | 1.180 | 114,000 | 0.826 | ||
| 15/10/2025 | 0.870 | 33.500 | 232,000 | 940,000 | 1.343 | 52,000 | 0.762 | 180,000 | 0.826 |
| 14/10/2025 | 0.730 | 32.000 | 180,000 | 812,000 | 1.160 | 20,000 | 0.935 | 140,000 | 0.867 |
| 13/10/2025 | 0.920 | 34.240 | 308,000 | 692,000 | 0.989 | 4,000 | 0.810 | 104,000 | 0.855 |
| 10/10/2025 | 0.890 | 33.660 | 362,000 | 592,000 | 0.846 | 266,000 | 0.960 | 92,000 | 0.943 |
| 09/10/2025 | 1.110 | 36.140 | 118,000 | 766,000 | 1.094 | 90,000 | 1.071 | 24,000 | 1.038 |
| 08/10/2025 | 0.910 | 34.280 | 104,000 | 832,000 | 1.189 | 104,000 | 0.892 | ||
| 06/10/2025 | 0.930 | 34.180 | 122,000 | 936,000 | 1.337 | 110,000 | 0.988 | 12,000 | 0.965 |
| 03/10/2025 | 0.860 | 33.340 | 136,000 | 1,034,000 | 1.477 | 136,000 | 0.870 | ||
| 02/10/2025 | 0.920 | 33.900 | 316,000 | 898,000 | 1.283 | 134,000 | 0.891 | 182,000 | 0.883 |
| 30/09/2025 | 0.800 | 32.600 | 568,000 | 850,000 | 1.214 | 496,000 | 0.788 | 64,000 | 0.785 |
| 29/09/2025 | 0.740 | 32.160 | 428,000 | 1,282,000 | 1.831 | 214,000 | 0.686 | 186,000 | 0.697 |
| 26/09/2025 | 0.590 | 30.380 | 230,000 | 1,310,000 | 1.871 | 148,000 | 0.630 | 68,000 | 0.629 |
| 25/09/2025 | 0.680 | 31.160 | 430,000 | 1,390,000 | 1.986 | 290,000 | 0.682 | 114,000 | 0.686 |
| 24/09/2025 | 0.540 | 29.640 | 74,000 | 1,566,000 | 2.237 | 74,000 | 0.540 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |