16924 金沙中银六四购Ａ (认购证)
按盘价 
0.237 +0.001 (+0.424%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.236 | 18.360 | 10,148,000 | 2,884,000 | 4.120 | 5,072,000 | 0.233 | 5,076,000 | 0.232 |
| 21/07/2025 | 0.242 | 18.460 | 10,192,000 | 2,880,000 | 4.114 | 5,076,000 | 0.237 | 5,116,000 | 0.237 |
| 18/07/2025 | 0.245 | 18.480 | 9,800,000 | 2,840,000 | 4.057 | 4,832,000 | 0.248 | 4,900,000 | 0.249 |
| 17/07/2025 | 0.260 | 18.640 | 640,000 | 2,772,000 | 3.960 | 320,000 | 0.272 | 320,000 | 0.273 |
| 16/07/2025 | 0.280 | 19.040 | 984,000 | 2,772,000 | 3.960 | 492,000 | 0.286 | 492,000 | 0.288 |
| 15/07/2025 | 0.285 | 19.120 | 864,000 | 2,772,000 | 3.960 | 432,000 | 0.290 | 432,000 | 0.290 |
| 14/07/2025 | 0.280 | 19.120 | 936,000 | 2,772,000 | 3.960 | 468,000 | 0.282 | 468,000 | 0.283 |
| 11/07/2025 | 0.295 | 19.220 | 2,612,000 | 2,772,000 | 3.960 | 496,000 | 0.292 | 2,116,000 | 0.294 |
| 10/07/2025 | 0.290 | 19.260 | 936,000 | 1,152,000 | 1.646 | 468,000 | 0.281 | 468,000 | 0.281 |
| 09/07/2025 | 0.280 | 19.060 | 560,000 | 1,152,000 | 1.646 | 280,000 | 0.271 | 280,000 | 0.267 |
| 08/07/2025 | 0.265 | 18.740 | 1,792,000 | 1,152,000 | 1.646 | 896,000 | 0.255 | 896,000 | 0.255 |
| 07/07/2025 | 0.244 | 18.320 | 15,168,000 | 1,152,000 | 1.646 | 7,584,000 | 0.228 | 7,584,000 | 0.228 |
| 04/07/2025 | 0.220 | 17.640 | 7,456,000 | 1,152,000 | 1.646 | 3,152,000 | 0.222 | 4,304,000 | 0.223 |
| 03/07/2025 | 0.225 | 17.780 | 10,248,000 | 0 | 0.000 | 5,124,000 | 0.217 | 5,124,000 | 0.216 |
| 02/07/2025 | 0.202 | 17.320 | 29,064,000 | 0 | 0.000 | 14,532,000 | 0.210 | 14,532,000 | 0.211 |
| 30/06/2025 | 0.160 | 16.340 | 9,880,000 | 0 | 0.000 | 4,940,000 | 0.164 | 4,940,000 | 0.164 |
| 27/06/2025 | 0.172 | 16.560 | 7,296,000 | 0 | 0.000 | 3,648,000 | 0.169 | 3,648,000 | 0.168 |
| 26/06/2025 | 0.166 | 16.420 | 5,536,000 | 0 | 0.000 | 2,768,000 | 0.171 | 2,768,000 | 0.171 |
| 25/06/2025 | 0.179 | 16.640 | 200,000 | 0 | 0.000 | 100,000 | 0.169 | 100,000 | 0.169 |
| 24/06/2025 | 15.700 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |