16909 东甄瑞银五甲购Ａ (认购证)
按盘价 
0.405 -0.020 (-4.706%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.425 | 21.920 | 0 | 9,020,000 | 18.040 | ||||
| 28/10/2025 | 0.510 | 22.740 | 0 | 9,020,000 | 18.040 | ||||
| 27/10/2025 | 0.560 | 23.480 | 0 | 9,020,000 | 18.040 | ||||
| 24/10/2025 | 0.550 | 23.040 | 25,000 | 9,020,000 | 18.040 | 25,000 | 0.550 | ||
| 23/10/2025 | 0.540 | 23.320 | 10,000 | 8,995,000 | 17.990 | 10,000 | 0.510 | ||
| 22/10/2025 | 0.550 | 23.120 | 150,000 | 9,005,000 | 18.010 | 50,000 | 0.550 | 100,000 | 0.580 |
| 21/10/2025 | 0.570 | 23.160 | 410,000 | 8,955,000 | 17.910 | 410,000 | 0.590 | ||
| 20/10/2025 | 0.630 | 23.640 | 120,000 | 8,545,000 | 17.090 | 120,000 | 0.698 | ||
| 17/10/2025 | 0.700 | 24.780 | 370,000 | 8,425,000 | 16.850 | 270,000 | 0.808 | 100,000 | 0.690 |
| 16/10/2025 | 0.790 | 25.600 | 95,000 | 8,595,000 | 17.190 | 5,000 | 0.770 | 90,000 | 0.777 |
| 15/10/2025 | 0.590 | 23.140 | 0 | 8,510,000 | 17.020 | ||||
| 14/10/2025 | 0.590 | 23.160 | 230,000 | 8,510,000 | 17.020 | 230,000 | 0.608 | ||
| 13/10/2025 | 0.650 | 23.700 | 0 | 8,280,000 | 16.560 | ||||
| 10/10/2025 | 0.650 | 23.600 | 0 | 8,280,000 | 16.560 | ||||
| 09/10/2025 | 0.650 | 23.680 | 65,000 | 8,280,000 | 16.560 | 65,000 | 0.679 | ||
| 08/10/2025 | 0.780 | 25.120 | 35,000 | 8,215,000 | 16.430 | 35,000 | 0.780 | ||
| 06/10/2025 | 0.850 | 26.200 | 0 | 8,250,000 | 16.500 | ||||
| 03/10/2025 | 0.790 | 25.100 | 150,000 | 8,250,000 | 16.500 | 150,000 | 0.790 | ||
| 02/10/2025 | 0.790 | 25.300 | 570,000 | 8,100,000 | 16.200 | 70,000 | 0.780 | 500,000 | 0.790 |
| 30/09/2025 | 0.860 | 25.980 | 500,000 | 7,670,000 | 15.340 | 500,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 11:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |