16909 东甄瑞银五甲购Ａ (认购证)
按盘价 
0.360 +0.025 (+7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.335 | 16.220 | 5,000 | 405,000 | 0.810 | 5,000 | 0.340 | ||
| 18/07/2025 | 0.340 | 16.240 | 2,475,000 | 410,000 | 0.820 | 1,175,000 | 0.306 | 1,210,000 | 0.300 |
| 17/07/2025 | 0.244 | 14.400 | 6,020,000 | 375,000 | 0.750 | 3,060,000 | 0.239 | 2,960,000 | 0.237 |
| 16/07/2025 | 0.222 | 13.880 | 9,200,000 | 475,000 | 0.950 | 4,740,000 | 0.223 | 4,380,000 | 0.223 |
| 15/07/2025 | 0.228 | 14.000 | 8,595,000 | 835,000 | 1.670 | 4,335,000 | 0.232 | 4,260,000 | 0.233 |
| 14/07/2025 | 0.244 | 14.300 | 6,700,000 | 910,000 | 1.820 | 3,400,000 | 0.244 | 3,300,000 | 0.243 |
| 11/07/2025 | 0.241 | 14.200 | 7,955,000 | 1,010,000 | 2.020 | 4,020,000 | 0.240 | 3,930,000 | 0.236 |
| 10/07/2025 | 0.215 | 13.560 | 9,115,000 | 1,100,000 | 2.200 | 4,770,000 | 0.211 | 4,345,000 | 0.211 |
| 09/07/2025 | 0.200 | 13.140 | 2,920,000 | 1,525,000 | 3.050 | 1,590,000 | 0.202 | 1,330,000 | 0.203 |
| 08/07/2025 | 0.205 | 13.160 | 6,485,000 | 1,785,000 | 3.570 | 3,135,000 | 0.200 | 3,295,000 | 0.200 |
| 07/07/2025 | 0.199 | 12.960 | 10,060,000 | 1,625,000 | 3.250 | 4,365,000 | 0.203 | 5,550,000 | 0.202 |
| 04/07/2025 | 0.197 | 12.860 | 4,925,000 | 440,000 | 0.880 | 2,705,000 | 0.192 | 2,220,000 | 0.193 |
| 03/07/2025 | 0.206 | 13.000 | 13,225,000 | 925,000 | 1.850 | 6,370,000 | 0.204 | 6,855,000 | 0.204 |
| 02/07/2025 | 0.207 | 12.940 | 17,230,000 | 440,000 | 0.880 | 8,640,000 | 0.202 | 8,590,000 | 0.201 |
| 30/06/2025 | 0.167 | 11.860 | 3,040,000 | 490,000 | 0.980 | 1,520,000 | 0.167 | 1,520,000 | 0.167 |
| 27/06/2025 | 0.167 | 11.840 | 3,050,000 | 490,000 | 0.980 | 1,520,000 | 0.170 | 1,530,000 | 0.170 |
| 26/06/2025 | 0.174 | 12.000 | 4,940,000 | 480,000 | 0.960 | 2,470,000 | 0.175 | 2,470,000 | 0.174 |
| 25/06/2025 | 0.183 | 12.140 | 6,890,000 | 480,000 | 0.960 | 3,420,000 | 0.177 | 3,470,000 | 0.177 |
| 24/06/2025 | 0.169 | 11.740 | 5,320,000 | 430,000 | 0.860 | 2,660,000 | 0.171 | 2,660,000 | 0.171 |
| 23/06/2025 | 0.166 | 11.600 | 8,740,000 | 430,000 | 0.860 | 4,370,000 | 0.161 | 4,370,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |