16909 东甄瑞银五甲购Ａ (认购证)
按盘价 
0.690 -0.040 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.730 | 23.700 | 15,000 | 6,870,000 | 13.740 | 15,000 | 0.733 | ||
| 05/09/2025 | 0.840 | 25.100 | 0 | 6,885,000 | 13.770 | ||||
| 04/09/2025 | 0.870 | 25.280 | 15,000 | 6,885,000 | 13.770 | 5,000 | 0.860 | 10,000 | 0.875 |
| 03/09/2025 | 0.960 | 26.300 | 1,135,000 | 6,880,000 | 13.760 | 1,135,000 | 0.935 | ||
| 02/09/2025 | 0.930 | 25.940 | 4,020,000 | 5,745,000 | 11.490 | 5,000 | 0.850 | 4,015,000 | 0.903 |
| 01/09/2025 | 0.950 | 26.040 | 0 | 1,735,000 | 3.470 | ||||
| 29/08/2025 | 1.020 | 27.020 | 200,000 | 1,735,000 | 3.470 | 200,000 | 1.000 | ||
| 28/08/2025 | 0.970 | 26.160 | 0 | 1,535,000 | 3.070 | ||||
| 27/08/2025 | 1.070 | 27.340 | 1,000,000 | 1,535,000 | 3.070 | 1,000,000 | 1.140 | ||
| 26/08/2025 | 1.140 | 28.080 | 0 | 535,000 | 1.070 | ||||
| 25/08/2025 | 1.460 | 31.620 | 0 | 535,000 | 1.070 | ||||
| 22/08/2025 | 1.900 | 36.300 | 165,000 | 535,000 | 1.070 | 90,000 | 1.930 | 75,000 | 1.930 |
| 21/08/2025 | 1.820 | 35.560 | 30,000 | 550,000 | 1.100 | 15,000 | 1.797 | 15,000 | 1.870 |
| 20/08/2025 | 1.960 | 37.140 | 625,000 | 550,000 | 1.100 | 395,000 | 1.971 | 225,000 | 1.886 |
| 19/08/2025 | 1.700 | 34.320 | 530,000 | 720,000 | 1.440 | 155,000 | 1.963 | 370,000 | 2.120 |
| 18/08/2025 | 2.560 | 43.380 | 0 | 505,000 | 1.010 | ||||
| 15/08/2025 | 2.360 | 41.240 | 0 | 505,000 | 1.010 | ||||
| 14/08/2025 | 1.770 | 34.980 | 20,000 | 505,000 | 1.010 | 20,000 | 1.780 | ||
| 13/08/2025 | 1.460 | 31.660 | 340,000 | 525,000 | 1.050 | 340,000 | 1.458 | ||
| 12/08/2025 | 1.400 | 30.860 | 40,000 | 185,000 | 0.370 | 40,000 | 1.450 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |