16908 中寿摩通六七购Ａ (认购证)
按盘价 
0.690 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.690 | 25.220 | 0 | 630,000 | 0.900 | ||||
| 24/10/2025 | 0.660 | 24.880 | 0 | 630,000 | 0.900 | ||||
| 23/10/2025 | 0.640 | 24.580 | 100,000 | 630,000 | 0.900 | ||||
| 22/10/2025 | 0.630 | 24.360 | 370,000 | 630,000 | 0.900 | ||||
| 21/10/2025 | 0.690 | 24.940 | 410,000 | 630,000 | 0.900 | ||||
| 20/10/2025 | 0.570 | 23.520 | 200,000 | 630,000 | 0.900 | ||||
| 17/10/2025 | 0.530 | 22.960 | 350,000 | 630,000 | 0.900 | 250,000 | 0.538 | ||
| 16/10/2025 | 0.610 | 24.360 | 250,000 | 380,000 | 0.543 | 150,000 | 0.630 | ||
| 15/10/2025 | 0.550 | 23.240 | 100,000 | 230,000 | 0.329 | 70,000 | 0.550 | ||
| 14/10/2025 | 0.440 | 21.920 | 30,000 | 160,000 | 0.229 | ||||
| 13/10/2025 | 0.405 | 21.580 | 140,000 | 160,000 | 0.229 | 140,000 | 0.400 | ||
| 10/10/2025 | 0.460 | 22.060 | 30,000 | 20,000 | 0.029 | 30,000 | 0.460 | ||
| 09/10/2025 | 0.425 | 21.860 | 40,000 | 50,000 | 0.071 | 40,000 | 0.409 | ||
| 08/10/2025 | 0.420 | 21.520 | 0 | 10,000 | 0.014 | ||||
| 06/10/2025 | 0.430 | 21.600 | 0 | 10,000 | 0.014 | ||||
| 03/10/2025 | 0.440 | 21.780 | 0 | 10,000 | 0.014 | ||||
| 02/10/2025 | 0.440 | 21.840 | 0 | 10,000 | 0.014 | ||||
| 30/09/2025 | 0.440 | 21.840 | 10,000 | 10,000 | 0.014 | 10,000 | 0.440 | ||
| 29/09/2025 | 0.460 | 21.960 | 240,000 | 20,000 | 0.029 | 220,000 | 0.413 | ||
| 26/09/2025 | 0.385 | 20.980 | 370,000 | 240,000 | 0.343 | 130,000 | 0.388 | 210,000 | 0.376 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 14:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |