16906 比迪摩通六六沽Ａ (认沽证)
按盘价 
0.236 +0.002 (+0.855%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/10/2025 | 0.234 | 105.700 | 0 | 125,000 | 0.062 | ||||
| 24/10/2025 | 0.241 | 104.000 | 0 | 125,000 | 0.062 | ||||
| 23/10/2025 | 0.243 | 103.900 | 290,000 | 125,000 | 0.062 | 290,000 | 0.246 | ||
| 22/10/2025 | 0.244 | 102.900 | 300,000 | 415,000 | 0.208 | 30,000 | 0.244 | 270,000 | 0.242 |
| 21/10/2025 | 0.241 | 103.900 | 0 | 175,000 | 0.088 | ||||
| 20/10/2025 | 0.239 | 104.800 | 0 | 175,000 | 0.088 | ||||
| 17/10/2025 | 0.245 | 103.200 | 0 | 175,000 | 0.088 | ||||
| 16/10/2025 | 0.225 | 107.600 | 0 | 175,000 | 0.088 | ||||
| 15/10/2025 | 0.224 | 108.600 | 0 | 175,000 | 0.088 | ||||
| 14/10/2025 | 0.236 | 105.400 | 0 | 175,000 | 0.088 | ||||
| 13/10/2025 | 0.235 | 106.300 | 0 | 175,000 | 0.088 | ||||
| 10/10/2025 | 0.228 | 108.200 | 6,260,000 | 175,000 | 0.088 | 3,130,000 | 0.221 | 3,130,000 | 0.221 |
| 09/10/2025 | 0.222 | 110.200 | 0 | 175,000 | 0.088 | ||||
| 08/10/2025 | 0.226 | 109.700 | 0 | 175,000 | 0.088 | ||||
| 06/10/2025 | 0.228 | 108.100 | 0 | 175,000 | 0.088 | ||||
| 03/10/2025 | 0.225 | 109.400 | 0 | 175,000 | 0.088 | ||||
| 02/10/2025 | 0.208 | 113.900 | 50,000 | 175,000 | 0.088 | 50,000 | 0.208 | ||
| 30/09/2025 | 0.220 | 110.200 | 0 | 125,000 | 0.062 | ||||
| 29/09/2025 | 0.227 | 108.600 | 2,770,000 | 125,000 | 0.062 | 2,770,000 | 0.229 | ||
| 26/09/2025 | 0.232 | 106.500 | 3,825,000 | 2,895,000 | 1.448 | 1,355,000 | 0.225 | 2,370,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/10/2025 17:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |