16903 泡玛法兴五甲购Ｂ (认购证)
按盘价 
0.315 -0.015 (-4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.330 | 306.600 | 0 | 940,000 | 0.940 | ||||
| 03/09/2025 | 0.370 | 314.400 | 20,000 | 940,000 | 0.940 | 20,000 | 0.375 | ||
| 02/09/2025 | 0.360 | 309.000 | 20,000 | 920,000 | 0.920 | 20,000 | 0.370 | ||
| 01/09/2025 | 0.360 | 308.400 | 220,000 | 940,000 | 0.940 | 60,000 | 0.350 | 160,000 | 0.360 |
| 29/08/2025 | 0.445 | 322.400 | 120,000 | 840,000 | 0.840 | 80,000 | 0.446 | 40,000 | 0.445 |
| 28/08/2025 | 0.455 | 324.400 | 140,000 | 880,000 | 0.880 | 60,000 | 0.430 | 80,000 | 0.430 |
| 27/08/2025 | 0.450 | 322.200 | 140,000 | 860,000 | 0.860 | 60,000 | 0.458 | 80,000 | 0.500 |
| 26/08/2025 | 0.530 | 335.400 | 400,000 | 840,000 | 0.840 | 380,000 | 0.529 | 20,000 | 0.490 |
| 25/08/2025 | 0.475 | 326.600 | 300,000 | 1,200,000 | 1.200 | 200,000 | 0.470 | 80,000 | 0.464 |
| 22/08/2025 | 0.460 | 320.400 | 60,000 | 1,320,000 | 1.320 | 60,000 | 0.450 | ||
| 21/08/2025 | 0.445 | 319.800 | 1,600,000 | 1,380,000 | 1.380 | 1,380,000 | 0.449 | 200,000 | 0.457 |
| 20/08/2025 | 0.425 | 316.000 | 5,820,000 | 2,560,000 | 2.560 | 5,580,000 | 0.397 | 180,000 | 0.317 |
| 19/08/2025 | 0.285 | 280.800 | 200,000 | 7,960,000 | 7.960 | 60,000 | 0.273 | 140,000 | 0.285 |
| 18/08/2025 | 0.295 | 284.800 | 920,000 | 7,880,000 | 7.880 | 740,000 | 0.296 | 180,000 | 0.295 |
| 15/08/2025 | 0.246 | 271.400 | 680,000 | 8,440,000 | 8.440 | 480,000 | 0.238 | 200,000 | 0.242 |
| 14/08/2025 | 0.255 | 272.400 | 480,000 | 8,720,000 | 8.720 | 240,000 | 0.250 | 240,000 | 0.248 |
| 13/08/2025 | 0.245 | 268.000 | 1,800,000 | 8,720,000 | 8.720 | 840,000 | 0.248 | 880,000 | 0.244 |
| 12/08/2025 | 0.242 | 266.000 | 4,580,000 | 8,680,000 | 8.680 | 2,360,000 | 0.239 | 2,220,000 | 0.238 |
| 11/08/2025 | 0.265 | 271.200 | 240,000 | 8,820,000 | 8.820 | 240,000 | 0.302 | ||
| 08/08/2025 | 0.305 | 278.000 | 280,000 | 8,580,000 | 8.580 | 20,000 | 0.320 | 260,000 | 0.305 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |