16903 泡玛法兴五甲购B (认购证)
实时 按盘价 跌0.024 -0.026 (-52.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
20/10/20250.050272.400097,520,00097.520
17/10/20250.061275.40060,00097,520,00097.52040,0000.06320,0000.076
16/10/20250.080288.2001,060,00097,540,00097.5401,060,0000.078
15/10/20250.057273.000420,00098,600,00098.600340,0000.054
14/10/20250.050263.000240,00098,940,00098.94020,0000.059220,0000.053
13/10/20250.044261.0001,380,00098,740,00098.740980,0000.040400,0000.041
10/10/20250.055259.600220,00099,320,00099.320200,0000.062
09/10/20250.052262.400280,00099,520,00099.520140,0000.046
08/10/20250.045254.800320,00099,660,00099.660220,0000.045
06/10/20250.055256.400099,880,00099.880
03/10/20250.055254.800140,00099,880,00099.880140,0000.055
02/10/20250.058254.000580,00099,740,00099.74040,0000.084480,0000.063
30/09/20250.079266.800420,00099,300,00099.300300,0000.076
29/09/20250.080261.800400,00099,000,00099.00040,0000.076340,0000.078
26/09/20250.087266.000440,00098,700,00098.700240,0000.091200,0000.100
25/09/20250.087261.800600,00098,740,00098.740580,0000.085
24/09/20250.082258.800420,00099,320,00099.320360,0000.083
23/09/20250.100264.0001,080,00098,960,00098.960580,0000.088200,0000.101
22/09/20250.118267.600740,00099,340,00099.340680,0000.11620,0000.118
19/09/20250.128271.4002,860,000100,000,000100.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。