16903 泡玛法兴五甲购Ｂ (认购证)
按盘价 
0.024 -0.026 (-52.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/10/2025 | 0.050 | 272.400 | 0 | 97,520,000 | 97.520 | ||||
| 17/10/2025 | 0.061 | 275.400 | 60,000 | 97,520,000 | 97.520 | 40,000 | 0.063 | 20,000 | 0.076 |
| 16/10/2025 | 0.080 | 288.200 | 1,060,000 | 97,540,000 | 97.540 | 1,060,000 | 0.078 | ||
| 15/10/2025 | 0.057 | 273.000 | 420,000 | 98,600,000 | 98.600 | 340,000 | 0.054 | ||
| 14/10/2025 | 0.050 | 263.000 | 240,000 | 98,940,000 | 98.940 | 20,000 | 0.059 | 220,000 | 0.053 |
| 13/10/2025 | 0.044 | 261.000 | 1,380,000 | 98,740,000 | 98.740 | 980,000 | 0.040 | 400,000 | 0.041 |
| 10/10/2025 | 0.055 | 259.600 | 220,000 | 99,320,000 | 99.320 | 200,000 | 0.062 | ||
| 09/10/2025 | 0.052 | 262.400 | 280,000 | 99,520,000 | 99.520 | 140,000 | 0.046 | ||
| 08/10/2025 | 0.045 | 254.800 | 320,000 | 99,660,000 | 99.660 | 220,000 | 0.045 | ||
| 06/10/2025 | 0.055 | 256.400 | 0 | 99,880,000 | 99.880 | ||||
| 03/10/2025 | 0.055 | 254.800 | 140,000 | 99,880,000 | 99.880 | 140,000 | 0.055 | ||
| 02/10/2025 | 0.058 | 254.000 | 580,000 | 99,740,000 | 99.740 | 40,000 | 0.084 | 480,000 | 0.063 |
| 30/09/2025 | 0.079 | 266.800 | 420,000 | 99,300,000 | 99.300 | 300,000 | 0.076 | ||
| 29/09/2025 | 0.080 | 261.800 | 400,000 | 99,000,000 | 99.000 | 40,000 | 0.076 | 340,000 | 0.078 |
| 26/09/2025 | 0.087 | 266.000 | 440,000 | 98,700,000 | 98.700 | 240,000 | 0.091 | 200,000 | 0.100 |
| 25/09/2025 | 0.087 | 261.800 | 600,000 | 98,740,000 | 98.740 | 580,000 | 0.085 | ||
| 24/09/2025 | 0.082 | 258.800 | 420,000 | 99,320,000 | 99.320 | 360,000 | 0.083 | ||
| 23/09/2025 | 0.100 | 264.000 | 1,080,000 | 98,960,000 | 98.960 | 580,000 | 0.088 | 200,000 | 0.101 |
| 22/09/2025 | 0.118 | 267.600 | 740,000 | 99,340,000 | 99.340 | 680,000 | 0.116 | 20,000 | 0.118 |
| 19/09/2025 | 0.128 | 271.400 | 2,860,000 | 100,000,000 | 100.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |