16900 港交法兴五甲购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/10/2025 | 0.010 | 422.400 | 0 | 20,810,000 | 26.012 | ||||
| 21/10/2025 | 0.010 | 429.200 | 3,800,000 | 20,810,000 | 26.012 | 3,800,000 | 0.011 | ||
| 20/10/2025 | 0.010 | 425.000 | 4,740,000 | 24,610,000 | 30.762 | 3,040,000 | 0.010 | ||
| 17/10/2025 | 0.010 | 414.000 | 50,000 | 27,650,000 | 34.562 | ||||
| 16/10/2025 | 0.015 | 424.400 | 720,000 | 27,650,000 | 34.562 | ||||
| 15/10/2025 | 0.015 | 427.800 | 460,000 | 27,650,000 | 34.562 | ||||
| 14/10/2025 | 0.013 | 420.000 | 3,250,000 | 27,650,000 | 34.562 | 2,160,000 | 0.019 | ||
| 13/10/2025 | 0.023 | 432.800 | 3,460,000 | 25,490,000 | 31.862 | 1,000,000 | 0.021 | 1,210,000 | 0.018 |
| 10/10/2025 | 0.033 | 444.600 | 2,890,000 | 25,280,000 | 31.600 | 830,000 | 0.039 | ||
| 09/10/2025 | 0.058 | 456.800 | 8,490,000 | 26,110,000 | 32.638 | 2,690,000 | 0.052 | 230,000 | 0.044 |
| 08/10/2025 | 0.035 | 445.000 | 5,220,000 | 28,570,000 | 35.713 | 4,200,000 | 0.031 | 230,000 | 0.037 |
| 06/10/2025 | 0.045 | 448.400 | 1,330,000 | 32,540,000 | 40.675 | 970,000 | 0.045 | ||
| 03/10/2025 | 0.052 | 450.200 | 8,960,000 | 33,510,000 | 41.888 | 7,020,000 | 0.055 | ||
| 02/10/2025 | 0.064 | 451.200 | 16,090,000 | 40,530,000 | 50.662 | 2,140,000 | 0.063 | 50,000 | 0.057 |
| 30/09/2025 | 0.048 | 442.000 | 1,210,000 | 42,620,000 | 53.275 | 670,000 | 0.042 | 240,000 | 0.046 |
| 29/09/2025 | 0.050 | 442.200 | 4,350,000 | 43,050,000 | 53.812 | 1,470,000 | 0.039 | 140,000 | 0.051 |
| 26/09/2025 | 0.033 | 430.200 | 3,490,000 | 44,380,000 | 55.475 | 610,000 | 0.039 | ||
| 25/09/2025 | 0.043 | 435.600 | 6,330,000 | 44,990,000 | 56.238 | 5,700,000 | 0.041 | ||
| 24/09/2025 | 0.049 | 438.200 | 5,240,000 | 39,290,000 | 49.112 | 1,350,000 | 0.046 | 1,380,000 | 0.046 |
| 23/09/2025 | 0.048 | 437.400 | 7,480,000 | 39,260,000 | 49.075 | 580,000 | 0.049 | 6,200,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |