16900 港交法兴五甲购Ａ (认购证)
按盘价 
0.162 +0.007 (+4.516%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.155 | 427.000 | 160,000 | 2,000,000 | 2.500 | 60,000 | 0.158 | 100,000 | 0.153 |
| 16/07/2025 | 0.154 | 424.400 | 3,120,000 | 1,960,000 | 2.450 | 1,620,000 | 0.154 | 1,500,000 | 0.154 |
| 15/07/2025 | 0.164 | 427.400 | 2,600,000 | 2,080,000 | 2.600 | 740,000 | 0.155 | 1,860,000 | 0.158 |
| 14/07/2025 | 0.160 | 423.600 | 3,550,000 | 960,000 | 1.200 | 1,720,000 | 0.154 | 1,830,000 | 0.154 |
| 11/07/2025 | 0.157 | 425.600 | 2,720,000 | 850,000 | 1.062 | 1,420,000 | 0.141 | 1,210,000 | 0.136 |
| 10/07/2025 | 0.114 | 413.400 | 4,880,000 | 1,060,000 | 1.325 | 2,440,000 | 0.114 | 2,440,000 | 0.113 |
| 09/07/2025 | 0.112 | 411.600 | 1,720,000 | 1,060,000 | 1.325 | 860,000 | 0.118 | 860,000 | 0.119 |
| 08/07/2025 | 0.126 | 417.400 | 2,620,000 | 1,060,000 | 1.325 | 1,310,000 | 0.116 | 1,310,000 | 0.115 |
| 07/07/2025 | 0.104 | 408.200 | 1,250,000 | 1,060,000 | 1.325 | 600,000 | 0.108 | 650,000 | 0.107 |
| 04/07/2025 | 0.121 | 413.800 | 2,700,000 | 1,010,000 | 1.263 | 1,210,000 | 0.117 | 1,430,000 | 0.117 |
| 03/07/2025 | 0.129 | 417.200 | 820,000 | 790,000 | 0.988 | 400,000 | 0.128 | 420,000 | 0.128 |
| 02/07/2025 | 0.148 | 423.200 | 890,000 | 770,000 | 0.962 | 420,000 | 0.151 | 470,000 | 0.150 |
| 30/06/2025 | 0.140 | 418.800 | 1,000,000 | 720,000 | 0.900 | 450,000 | 0.147 | 550,000 | 0.147 |
| 27/06/2025 | 0.147 | 421.200 | 0 | 620,000 | 0.775 | ||||
| 26/06/2025 | 0.147 | 420.000 | 5,540,000 | 620,000 | 0.775 | 2,820,000 | 0.148 | 2,720,000 | 0.147 |
| 25/06/2025 | 0.154 | 422.000 | 5,260,000 | 720,000 | 0.900 | 2,630,000 | 0.139 | 2,630,000 | 0.138 |
| 24/06/2025 | 0.139 | 414.800 | 1,580,000 | 720,000 | 0.900 | 940,000 | 0.124 | 640,000 | 0.122 |
| 23/06/2025 | 0.100 | 399.000 | 1,080,000 | 1,020,000 | 1.275 | 450,000 | 0.088 | 630,000 | 0.090 |
| 20/06/2025 | 0.090 | 392.600 | 380,000 | 840,000 | 1.050 | 120,000 | 0.095 | 260,000 | 0.094 |
| 19/06/2025 | 0.089 | 389.800 | 160,000 | 700,000 | 0.875 | 160,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |