16900 港交法兴五甲购Ａ (认购证)
按盘价 
0.076 +0.006 (+8.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.070 | 432.200 | 713,010,000 | 34,490,000 | 43.112 | 350,960,000 | 0.083 | 352,970,000 | 0.083 |
| 03/09/2025 | 0.084 | 437.600 | 244,360,000 | 32,480,000 | 40.600 | 116,000,000 | 0.100 | 120,130,000 | 0.100 |
| 02/09/2025 | 0.098 | 443.600 | 270,900,000 | 28,350,000 | 35.438 | 134,050,000 | 0.109 | 130,800,000 | 0.109 |
| 01/09/2025 | 0.117 | 448.000 | 248,440,000 | 31,600,000 | 39.500 | 123,620,000 | 0.114 | 120,930,000 | 0.113 |
| 29/08/2025 | 0.113 | 445.000 | 6,530,000 | 34,290,000 | 42.862 | 1,800,000 | 0.115 | 2,280,000 | 0.113 |
| 28/08/2025 | 0.107 | 443.800 | 400,790,000 | 33,810,000 | 42.262 | 195,170,000 | 0.098 | 197,490,000 | 0.098 |
| 27/08/2025 | 0.102 | 441.600 | 482,610,000 | 31,490,000 | 39.362 | 237,270,000 | 0.120 | 239,810,000 | 0.120 |
| 26/08/2025 | 0.133 | 449.400 | 389,330,000 | 28,950,000 | 36.188 | 192,610,000 | 0.149 | 192,260,000 | 0.149 |
| 25/08/2025 | 0.158 | 456.800 | 189,680,000 | 29,300,000 | 36.625 | 92,780,000 | 0.154 | 79,430,000 | 0.153 |
| 22/08/2025 | 0.120 | 442.000 | 253,670,000 | 42,650,000 | 53.312 | 116,870,000 | 0.119 | 129,440,000 | 0.119 |
| 21/08/2025 | 0.111 | 436.200 | 221,880,000 | 30,080,000 | 37.600 | 111,940,000 | 0.114 | 106,140,000 | 0.114 |
| 20/08/2025 | 0.106 | 435.200 | 451,690,000 | 35,880,000 | 44.850 | 225,760,000 | 0.093 | 221,320,000 | 0.093 |
| 19/08/2025 | 0.098 | 427.800 | 344,550,000 | 40,320,000 | 50.400 | 165,910,000 | 0.109 | 170,280,000 | 0.109 |
| 18/08/2025 | 0.118 | 433.600 | 372,080,000 | 35,950,000 | 44.938 | 181,720,000 | 0.118 | 183,250,000 | 0.118 |
| 15/08/2025 | 0.115 | 433.400 | 146,470,000 | 34,420,000 | 43.025 | 66,510,000 | 0.104 | 74,030,000 | 0.105 |
| 14/08/2025 | 0.117 | 433.200 | 403,960,000 | 26,900,000 | 33.625 | 190,450,000 | 0.116 | 200,950,000 | 0.116 |
| 13/08/2025 | 0.120 | 433.800 | 259,420,000 | 16,400,000 | 20.500 | 125,650,000 | 0.108 | 128,430,000 | 0.109 |
| 12/08/2025 | 0.100 | 424.000 | 385,640,000 | 13,620,000 | 17.025 | 192,650,000 | 0.098 | 192,630,000 | 0.098 |
| 11/08/2025 | 0.107 | 424.600 | 270,290,000 | 13,640,000 | 17.050 | 133,910,000 | 0.106 | 134,680,000 | 0.106 |
| 08/08/2025 | 0.102 | 421.400 | 280,220,000 | 12,870,000 | 16.088 | 139,530,000 | 0.106 | 140,370,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |