16900 港交法兴五甲购A (认购证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/10/20250.010422.400020,810,00026.012
21/10/20250.010429.2003,800,00020,810,00026.0123,800,0000.011
20/10/20250.010425.0004,740,00024,610,00030.7623,040,0000.010
17/10/20250.010414.00050,00027,650,00034.562
16/10/20250.015424.400720,00027,650,00034.562
15/10/20250.015427.800460,00027,650,00034.562
14/10/20250.013420.0003,250,00027,650,00034.5622,160,0000.019
13/10/20250.023432.8003,460,00025,490,00031.8621,000,0000.0211,210,0000.018
10/10/20250.033444.6002,890,00025,280,00031.600830,0000.039
09/10/20250.058456.8008,490,00026,110,00032.6382,690,0000.052230,0000.044
08/10/20250.035445.0005,220,00028,570,00035.7134,200,0000.031230,0000.037
06/10/20250.045448.4001,330,00032,540,00040.675970,0000.045
03/10/20250.052450.2008,960,00033,510,00041.8887,020,0000.055
02/10/20250.064451.20016,090,00040,530,00050.6622,140,0000.06350,0000.057
30/09/20250.048442.0001,210,00042,620,00053.275670,0000.042240,0000.046
29/09/20250.050442.2004,350,00043,050,00053.8121,470,0000.039140,0000.051
26/09/20250.033430.2003,490,00044,380,00055.475610,0000.039
25/09/20250.043435.6006,330,00044,990,00056.2385,700,0000.041
24/09/20250.049438.2005,240,00039,290,00049.1121,350,0000.0461,380,0000.046
23/09/20250.048437.4007,480,00039,260,00049.075580,0000.0496,200,0000.047
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 23/10/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。