16899 宁德法兴五甲购Ｆ (认购证)
按盘价 
0.149 +0.033 (+28.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.116 | 420.000 | 56,840,000 | 3,290,000 | 3.290 | 28,280,000 | 0.122 | 28,260,000 | 0.122 |
| 03/09/2025 | 0.123 | 422.000 | 40,560,000 | 3,310,000 | 3.310 | 20,380,000 | 0.122 | 19,960,000 | 0.122 |
| 02/09/2025 | 0.114 | 417.600 | 37,990,000 | 3,730,000 | 3.730 | 18,700,000 | 0.117 | 18,930,000 | 0.118 |
| 01/09/2025 | 0.127 | 421.000 | 27,550,000 | 3,500,000 | 3.500 | 13,160,000 | 0.126 | 14,290,000 | 0.125 |
| 29/08/2025 | 0.146 | 424.200 | 3,580,000 | 2,370,000 | 2.370 | 1,810,000 | 0.140 | 1,490,000 | 0.137 |
| 28/08/2025 | 0.116 | 407.200 | 14,810,000 | 2,690,000 | 2.690 | 7,440,000 | 0.114 | 7,370,000 | 0.114 |
| 27/08/2025 | 0.120 | 410.200 | 27,710,000 | 2,760,000 | 2.760 | 13,800,000 | 0.127 | 13,880,000 | 0.130 |
| 26/08/2025 | 0.128 | 414.600 | 17,110,000 | 2,680,000 | 2.680 | 8,530,000 | 0.130 | 8,580,000 | 0.129 |
| 25/08/2025 | 0.138 | 413.000 | 30,340,000 | 2,630,000 | 2.630 | 15,000,000 | 0.141 | 15,250,000 | 0.141 |
| 22/08/2025 | 0.144 | 418.000 | 13,680,000 | 2,380,000 | 2.380 | 7,090,000 | 0.137 | 6,490,000 | 0.137 |
| 21/08/2025 | 0.124 | 406.000 | 8,680,000 | 2,980,000 | 2.980 | 4,220,000 | 0.128 | 4,460,000 | 0.128 |
| 20/08/2025 | 0.134 | 406.800 | 10,840,000 | 2,740,000 | 2.740 | 5,480,000 | 0.124 | 5,360,000 | 0.124 |
| 19/08/2025 | 0.129 | 404.800 | 25,960,000 | 2,860,000 | 2.860 | 12,710,000 | 0.134 | 13,220,000 | 0.134 |
| 18/08/2025 | 0.152 | 414.000 | 990,000 | 2,350,000 | 2.350 | 430,000 | 0.161 | 560,000 | 0.161 |
| 15/08/2025 | 0.159 | 415.800 | 9,980,000 | 2,220,000 | 2.220 | 5,020,000 | 0.155 | 4,940,000 | 0.154 |
| 14/08/2025 | 0.172 | 419.800 | 2,660,000 | 2,300,000 | 2.300 | 1,300,000 | 0.172 | 1,360,000 | 0.170 |
| 13/08/2025 | 0.168 | 422.600 | 15,080,000 | 2,240,000 | 2.240 | 7,890,000 | 0.161 | 7,080,000 | 0.158 |
| 12/08/2025 | 0.155 | 415.800 | 23,160,000 | 3,050,000 | 3.050 | 11,590,000 | 0.151 | 11,340,000 | 0.151 |
| 11/08/2025 | 0.156 | 415.296 | 12,450,000 | 3,300,000 | 3.300 | 6,120,000 | 0.152 | 6,250,000 | 0.151 |
| 08/08/2025 | 0.143 | 405.896 | 17,220,000 | 3,170,000 | 3.170 | 8,580,000 | 0.139 | 8,610,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |