16899 宁德法兴五甲购Ｆ (认购证)
按盘价 
0.530 +0.090 (+20.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.440 | 535.000 | 0 | 280,000 | 0.280 | ||||
| 22/10/2025 | 0.530 | 546.000 | 0 | 280,000 | 0.280 | ||||
| 21/10/2025 | 0.560 | 544.000 | 50,000 | 280,000 | 0.280 | 50,000 | 0.580 | ||
| 20/10/2025 | 0.450 | 528.000 | 0 | 330,000 | 0.330 | ||||
| 17/10/2025 | 0.390 | 521.500 | 0 | 330,000 | 0.330 | ||||
| 16/10/2025 | 0.490 | 535.500 | 0 | 330,000 | 0.330 | ||||
| 15/10/2025 | 0.540 | 542.000 | 0 | 330,000 | 0.330 | ||||
| 14/10/2025 | 0.495 | 532.500 | 0 | 330,000 | 0.330 | ||||
| 13/10/2025 | 0.600 | 547.500 | 20,000 | 330,000 | 0.330 | 20,000 | 0.620 | ||
| 10/10/2025 | 0.550 | 543.000 | 0 | 310,000 | 0.310 | ||||
| 09/10/2025 | 0.820 | 585.000 | 0 | 310,000 | 0.310 | ||||
| 08/10/2025 | 0.820 | 581.000 | 0 | 310,000 | 0.310 | ||||
| 06/10/2025 | 0.900 | 596.500 | 10,000 | 310,000 | 0.310 | 10,000 | 0.890 | ||
| 03/10/2025 | 1.010 | 610.500 | 0 | 320,000 | 0.320 | ||||
| 02/10/2025 | 1.010 | 605.500 | 10,000 | 320,000 | 0.320 | 10,000 | 0.850 | ||
| 30/09/2025 | 0.710 | 571.500 | 60,000 | 330,000 | 0.330 | 20,000 | 0.665 | 40,000 | 0.700 |
| 29/09/2025 | 0.590 | 547.000 | 20,000 | 310,000 | 0.310 | 20,000 | 0.645 | ||
| 26/09/2025 | 0.480 | 530.500 | 490,000 | 330,000 | 0.330 | 290,000 | 0.502 | 200,000 | 0.508 |
| 25/09/2025 | 0.485 | 532.000 | 750,000 | 420,000 | 0.420 | 560,000 | 0.406 | 180,000 | 0.385 |
| 24/09/2025 | 0.355 | 506.000 | 870,000 | 800,000 | 0.800 | 210,000 | 0.335 | 490,000 | 0.349 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |