16893 腾讯摩利六一购Ａ (认购证)
按盘价 
0.232 +0.008 (+3.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.224 | 512.000 | 100,000 | 29,590,000 | 12.433 | 100,000 | 0.224 | ||
| 03/06/2025 | 0.214 | 505.000 | 50,000 | 29,690,000 | 12.475 | 50,000 | 0.214 | ||
| 02/06/2025 | 0.205 | 498.400 | 0 | 29,740,000 | 12.496 | ||||
| 30/05/2025 | 0.205 | 498.200 | 150,000 | 29,740,000 | 12.496 | ||||
| 29/05/2025 | 0.225 | 510.500 | 5,000 | 29,740,000 | 12.496 | ||||
| 28/05/2025 | 0.221 | 506.000 | 100,000 | 29,740,000 | 12.496 | ||||
| 27/05/2025 | 0.231 | 512.000 | 0 | 29,740,000 | 12.496 | ||||
| 26/05/2025 | 0.231 | 510.000 | 0 | 29,740,000 | 12.496 | ||||
| 23/05/2025 | 0.237 | 518.000 | 30,000 | 29,740,000 | 12.496 | ||||
| 22/05/2025 | 0.241 | 516.500 | 10,000 | 29,740,000 | 12.496 | ||||
| 21/05/2025 | 0.243 | 520.500 | 200,000 | 29,740,000 | 12.496 | ||||
| 20/05/2025 | 0.239 | 517.000 | 0 | 29,740,000 | 12.496 | ||||
| 19/05/2025 | 0.236 | 514.000 | 630,000 | 29,740,000 | 12.496 | ||||
| 16/05/2025 | 0.230 | 508.000 | 200,000 | 29,740,000 | 12.496 | ||||
| 15/05/2025 | 0.239 | 515.500 | 0 | 29,740,000 | 12.496 | ||||
| 14/05/2025 | 0.239 | 516.500 | 0 | 29,740,000 | 12.496 | ||||
| 13/05/2025 | 0.225 | 501.500 | 855,000 | 29,740,000 | 12.496 | 855,000 | 0.225 | ||
| 12/05/2025 | 0.238 | 513.000 | 660,000 | 30,595,000 | 12.855 | ||||
| 09/05/2025 | 0.204 | 490.100 | 1,000,000 | 30,595,000 | 12.855 | ||||
| 08/05/2025 | 0.207 | 493.500 | 0 | 30,595,000 | 12.855 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |