16893 腾讯摩利六一购Ａ (认购证)
按盘价 
0.225 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2025 | 0.225 | 521.500 | 50,000 | 21,730,000 | 9.130 | ||||
| 18/07/2025 | 0.222 | 519.000 | 0 | 21,730,000 | 9.130 | ||||
| 17/07/2025 | 0.221 | 517.000 | 0 | 21,730,000 | 9.130 | ||||
| 16/07/2025 | 0.220 | 516.500 | 0 | 21,730,000 | 9.130 | ||||
| 15/07/2025 | 0.220 | 517.500 | 200,000 | 21,730,000 | 9.130 | 200,000 | 0.201 | ||
| 14/07/2025 | 0.193 | 500.000 | 0 | 21,930,000 | 9.214 | ||||
| 11/07/2025 | 0.189 | 496.600 | 0 | 21,930,000 | 9.214 | ||||
| 10/07/2025 | 0.189 | 496.600 | 0 | 21,930,000 | 9.214 | ||||
| 09/07/2025 | 0.189 | 497.600 | 15,000 | 21,930,000 | 9.214 | 15,000 | 0.187 | ||
| 08/07/2025 | 0.200 | 504.500 | 0 | 21,945,000 | 9.221 | ||||
| 07/07/2025 | 0.195 | 502.000 | 0 | 21,945,000 | 9.221 | ||||
| 04/07/2025 | 0.188 | 496.800 | 100,000 | 21,945,000 | 9.221 | ||||
| 03/07/2025 | 0.194 | 501.000 | 400,000 | 21,945,000 | 9.221 | 300,000 | 0.189 | ||
| 02/07/2025 | 0.199 | 501.500 | 0 | 22,245,000 | 9.347 | ||||
| 30/06/2025 | 0.206 | 503.000 | 100,000 | 22,245,000 | 9.347 | ||||
| 27/06/2025 | 0.218 | 513.000 | 0 | 22,245,000 | 9.347 | ||||
| 26/06/2025 | 0.218 | 513.000 | 0 | 22,245,000 | 9.347 | ||||
| 25/06/2025 | 0.218 | 512.500 | 3,015,000 | 22,245,000 | 9.347 | 2,000,000 | 0.216 | ||
| 24/06/2025 | 0.212 | 509.500 | 215,000 | 24,245,000 | 10.187 | 200,000 | 0.210 | ||
| 23/06/2025 | 0.201 | 504.000 | 50,000 | 24,445,000 | 10.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2025 12:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |