16887 阿里法巴五甲购Ｄ (认购证)
按盘价 
0.104 +0.024 (+30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.080 | 131.800 | 16,005,000 | 5,785,000 | 8.264 | 4,240,000 | 0.072 | 4,680,000 | 0.070 |
| 04/09/2025 | 0.071 | 129.800 | 55,695,000 | 5,345,000 | 7.636 | 23,775,000 | 0.072 | 24,175,000 | 0.072 |
| 03/09/2025 | 0.092 | 134.100 | 2,770,000 | 4,945,000 | 7.064 | 935,000 | 0.096 | 1,230,000 | 0.101 |
| 02/09/2025 | 0.103 | 134.700 | 6,065,000 | 4,650,000 | 6.643 | 300,000 | 0.107 | 3,465,000 | 0.118 |
| 01/09/2025 | 0.127 | 137.100 | 34,310,000 | 1,485,000 | 2.121 | 16,255,000 | 0.118 | 16,705,000 | 0.117 |
| 29/08/2025 | 0.036 | 115.700 | 22,355,000 | 1,035,000 | 1.479 | 10,455,000 | 0.040 | 10,875,000 | 0.039 |
| 28/08/2025 | 0.038 | 115.800 | 16,810,000 | 615,000 | 0.879 | 8,200,000 | 0.039 | 7,970,000 | 0.039 |
| 27/08/2025 | 0.051 | 121.500 | 62,590,000 | 845,000 | 1.207 | 29,920,000 | 0.055 | 29,665,000 | 0.054 |
| 26/08/2025 | 0.051 | 121.300 | 51,340,000 | 1,100,000 | 1.571 | 25,020,000 | 0.060 | 25,870,000 | 0.061 |
| 25/08/2025 | 0.069 | 124.500 | 30,010,000 | 250,000 | 0.357 | 15,430,000 | 0.066 | 14,580,000 | 0.066 |
| 22/08/2025 | 0.045 | 118.000 | 3,300,000 | 1,100,000 | 1.571 | 1,625,000 | 0.040 | 1,675,000 | 0.040 |
| 21/08/2025 | 0.038 | 115.700 | 1,800,000 | 1,050,000 | 1.500 | 875,000 | 0.041 | 925,000 | 0.042 |
| 20/08/2025 | 0.044 | 117.500 | 1,500,000 | 1,000,000 | 1.429 | 500,000 | 0.044 | 1,000,000 | 0.043 |
| 19/08/2025 | 0.050 | 118.300 | 4,500,000 | 500,000 | 0.714 | 2,250,000 | 0.051 | 2,250,000 | 0.052 |
| 18/08/2025 | 0.054 | 118.600 | 2,850,000 | 500,000 | 0.714 | 1,425,000 | 0.056 | 1,425,000 | 0.055 |
| 15/08/2025 | 0.051 | 118.100 | 4,150,000 | 500,000 | 0.714 | 2,075,000 | 0.052 | 2,075,000 | 0.052 |
| 14/08/2025 | 0.063 | 121.800 | 8,205,000 | 500,000 | 0.714 | 3,655,000 | 0.069 | 4,115,000 | 0.069 |
| 13/08/2025 | 0.068 | 123.700 | 4,980,000 | 40,000 | 0.057 | 2,475,000 | 0.058 | 2,505,000 | 0.058 |
| 12/08/2025 | 0.045 | 116.600 | 560,000 | 10,000 | 0.014 | 275,000 | 0.044 | 285,000 | 0.044 |
| 11/08/2025 | 0.055 | 118.500 | 1,250,000 | 0 | 0.000 | 625,000 | 0.052 | 625,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |