16883 宁德中银六乙购Ａ (认购证)
按盘价 
0.227 +0.017 (+8.095%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.210 | 420.000 | 0 | 985,000 | 1.407 | ||||
| 03/09/2025 | 0.212 | 422.000 | 0 | 985,000 | 1.407 | ||||
| 02/09/2025 | 0.206 | 417.600 | 20,000 | 985,000 | 1.407 | 15,000 | 0.197 | 5,000 | 0.206 |
| 01/09/2025 | 0.209 | 421.000 | 5,000 | 995,000 | 1.421 | 5,000 | 0.209 | ||
| 29/08/2025 | 0.222 | 424.200 | 10,000 | 1,000,000 | 1.429 | 5,000 | 0.229 | ||
| 28/08/2025 | 0.195 | 407.200 | 5,000 | 995,000 | 1.421 | 5,000 | 0.192 | ||
| 27/08/2025 | 0.198 | 410.200 | 25,000 | 1,000,000 | 1.429 | 25,000 | 0.198 | ||
| 26/08/2025 | 0.203 | 414.600 | 0 | 975,000 | 1.393 | ||||
| 25/08/2025 | 0.203 | 413.000 | 15,000 | 975,000 | 1.393 | 15,000 | 0.203 | ||
| 22/08/2025 | 0.203 | 418.000 | 20,000 | 960,000 | 1.371 | 20,000 | 0.198 | ||
| 21/08/2025 | 0.194 | 406.000 | 0 | 980,000 | 1.400 | ||||
| 20/08/2025 | 0.194 | 406.800 | 0 | 980,000 | 1.400 | ||||
| 19/08/2025 | 0.194 | 404.800 | 20,000 | 980,000 | 1.400 | 20,000 | 0.195 | ||
| 18/08/2025 | 0.204 | 414.000 | 0 | 960,000 | 1.371 | ||||
| 15/08/2025 | 0.207 | 415.800 | 0 | 960,000 | 1.371 | ||||
| 14/08/2025 | 0.212 | 419.800 | 0 | 960,000 | 1.371 | ||||
| 13/08/2025 | 0.212 | 422.600 | 10,000 | 960,000 | 1.371 | 10,000 | 0.212 | ||
| 12/08/2025 | 0.204 | 415.800 | 0 | 970,000 | 1.386 | ||||
| 11/08/2025 | 0.203 | 415.296 | 0 | 970,000 | 1.386 | ||||
| 08/08/2025 | 0.189 | 405.896 | 0 | 970,000 | 1.386 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |