16883 宁德中银六乙购Ａ (认购证)
按盘价 
0.540 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.540 | 626.000 | 0 | ||||||
| 20/07/2026 | 0.530 | 618.500 | 0 | 345,000 | 0.493 | ||||
| 17/07/2026 | 0.530 | 606.500 | 0 | 345,000 | 0.493 | ||||
| 16/07/2026 | 0.530 | 621.000 | 0 | 345,000 | 0.493 | ||||
| 15/07/2026 | 0.530 | 622.000 | 0 | 345,000 | 0.493 | ||||
| 14/07/2026 | 0.510 | 605.500 | 0 | 345,000 | 0.493 | ||||
| 13/07/2026 | 0.510 | 603.000 | 0 | 345,000 | 0.493 | ||||
| 10/07/2026 | 0.510 | 587.000 | 0 | 345,000 | 0.493 | ||||
| 09/07/2026 | 0.580 | 637.500 | 0 | 345,000 | 0.493 | ||||
| 08/07/2026 | 0.580 | 628.000 | 0 | 345,000 | 0.493 | ||||
| 07/07/2026 | 0.600 | 652.000 | 5,000 | 345,000 | 0.493 | 5,000 | 0.600 | ||
| 06/07/2026 | 0.670 | 668.000 | 0 | 350,000 | 0.500 | ||||
| 03/07/2026 | 0.680 | 675.500 | 0 | 350,000 | 0.500 | ||||
| 02/07/2026 | 0.690 | 681.000 | 0 | 350,000 | 0.500 | ||||
| 30/06/2026 | 0.690 | 702.000 | 0 | 350,000 | 0.500 | ||||
| 29/06/2026 | 0.690 | 695.000 | 0 | 350,000 | 0.500 | ||||
| 26/06/2026 | 0.690 | 680.500 | 0 | 350,000 | 0.500 | ||||
| 25/06/2026 | 0.730 | 716.500 | 0 | 350,000 | 0.500 | ||||
| 24/06/2026 | 0.730 | 721.500 | 0 | 350,000 | 0.500 | ||||
| 23/06/2026 | 0.730 | 704.000 | 5,000 | 350,000 | 0.500 | 5,000 | 0.730 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |