16883 宁德中银六乙购Ａ (认购证)
按盘价 
0.670 +0.100 (+17.544%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 0.570 | 625.117 | 0 | 415,000 | 0.593 | ||||
| 08/04/2026 | 0.570 | 631.617 | 0 | 415,000 | 0.593 | ||||
| 02/04/2026 | 0.560 | 619.617 | 0 | 415,000 | 0.593 | ||||
| 01/04/2026 | 0.560 | 624.617 | 0 | 415,000 | 0.593 | ||||
| 31/03/2026 | 0.560 | 605.617 | 0 | 415,000 | 0.593 | ||||
| 30/03/2026 | 0.570 | 624.117 | 0 | 415,000 | 0.593 | ||||
| 27/03/2026 | 0.570 | 626.117 | 5,000 | 415,000 | 0.593 | 5,000 | 0.570 | ||
| 26/03/2026 | 0.560 | 608.117 | 0 | 410,000 | 0.586 | ||||
| 25/03/2026 | 0.600 | 629.617 | 0 | 410,000 | 0.586 | ||||
| 24/03/2026 | 0.630 | 637.117 | 0 | 410,000 | 0.586 | ||||
| 23/03/2026 | 0.640 | 654.117 | 0 | 410,000 | 0.586 | ||||
| 20/03/2026 | 0.630 | 690.117 | 0 | 410,000 | 0.586 | ||||
| 19/03/2026 | 0.620 | 636.117 | 0 | 410,000 | 0.586 | ||||
| 18/03/2026 | 0.630 | 642.617 | 0 | 410,000 | 0.586 | ||||
| 17/03/2026 | 0.630 | 640.117 | 10,000 | 410,000 | 0.586 | 10,000 | 0.630 | ||
| 16/03/2026 | 0.640 | 662.117 | 10,000 | 420,000 | 0.600 | 10,000 | 0.625 | ||
| 13/03/2026 | 0.550 | 613.117 | 30,000 | 430,000 | 0.614 | 30,000 | 0.550 | ||
| 12/03/2026 | 0.530 | 602.117 | 5,000 | 460,000 | 0.657 | 5,000 | 0.530 | ||
| 11/03/2026 | 0.500 | 591.617 | 50,000 | 465,000 | 0.664 | 50,000 | 0.500 | ||
| 10/03/2026 | 0.410 | 542.117 | 10,000 | 515,000 | 0.736 | 10,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |