16880 宁德华泰五乙购Ｃ (认购证)
按盘价 
0.350 +0.080 (+29.630%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.270 | 535.000 | 4,040,000 | 930,000 | 1.329 | 1,860,000 | 0.280 | 2,140,000 | 0.279 |
| 22/10/2025 | 0.320 | 546.000 | 14,010,000 | 650,000 | 0.929 | 6,950,000 | 0.331 | 7,060,000 | 0.330 |
| 21/10/2025 | 0.360 | 544.000 | 180,000 | 540,000 | 0.771 | 140,000 | 0.384 | 40,000 | 0.425 |
| 20/10/2025 | 0.310 | 528.000 | 7,470,000 | 640,000 | 0.914 | 3,710,000 | 0.321 | 3,760,000 | 0.322 |
| 17/10/2025 | 0.270 | 521.500 | 10,040,000 | 590,000 | 0.843 | 5,020,000 | 0.297 | 5,020,000 | 0.297 |
| 16/10/2025 | 0.340 | 535.500 | 3,320,000 | 590,000 | 0.843 | 1,560,000 | 0.342 | 1,760,000 | 0.344 |
| 15/10/2025 | 0.395 | 542.000 | 9,120,000 | 390,000 | 0.557 | 4,560,000 | 0.343 | 4,560,000 | 0.341 |
| 14/10/2025 | 0.365 | 532.500 | 0 | 390,000 | 0.557 | ||||
| 13/10/2025 | 0.440 | 547.500 | 0 | 390,000 | 0.557 | ||||
| 10/10/2025 | 0.420 | 543.000 | 20,000 | 390,000 | 0.557 | 20,000 | 0.440 | ||
| 09/10/2025 | 0.630 | 585.000 | 10,000 | 410,000 | 0.586 | 10,000 | 0.620 | ||
| 08/10/2025 | 0.620 | 581.000 | 10,000 | 420,000 | 0.600 | 10,000 | 0.620 | ||
| 06/10/2025 | 0.710 | 596.500 | 100,000 | 430,000 | 0.614 | 100,000 | 0.710 | ||
| 03/10/2025 | 0.800 | 610.500 | 240,000 | 330,000 | 0.471 | 240,000 | 0.765 | ||
| 02/10/2025 | 0.800 | 605.500 | 240,000 | 570,000 | 0.814 | 10,000 | 0.730 | 220,000 | 0.690 |
| 30/09/2025 | 0.550 | 571.500 | 280,000 | 360,000 | 0.514 | 280,000 | 0.559 | ||
| 29/09/2025 | 0.460 | 547.000 | 1,120,000 | 640,000 | 0.914 | 760,000 | 0.485 | 360,000 | 0.471 |
| 26/09/2025 | 0.390 | 530.500 | 1,270,000 | 1,040,000 | 1.486 | 530,000 | 0.431 | 740,000 | 0.411 |
| 25/09/2025 | 0.380 | 532.000 | 8,630,000 | 830,000 | 1.186 | 4,710,000 | 0.357 | 3,710,000 | 0.353 |
| 24/09/2025 | 0.285 | 506.000 | 4,590,000 | 1,830,000 | 2.614 | 2,230,000 | 0.273 | 2,260,000 | 0.274 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |