16880 宁德华泰五乙购Ｃ (认购证)
按盘价 
0.137 +0.025 (+22.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.112 | 420.000 | 39,540,000 | 2,020,000 | 2.886 | 19,770,000 | 0.127 | 19,770,000 | 0.127 |
| 03/09/2025 | 0.118 | 422.000 | 4,880,000 | 2,020,000 | 2.886 | 2,440,000 | 0.121 | 2,440,000 | 0.122 |
| 02/09/2025 | 0.112 | 417.600 | 2,150,000 | 2,020,000 | 2.886 | 1,000,000 | 0.129 | 1,150,000 | 0.124 |
| 01/09/2025 | 0.121 | 421.000 | 4,480,000 | 1,870,000 | 2.671 | 2,290,000 | 0.126 | 2,190,000 | 0.126 |
| 29/08/2025 | 0.132 | 424.200 | 50,190,000 | 1,970,000 | 2.814 | 25,230,000 | 0.152 | 24,870,000 | 0.152 |
| 28/08/2025 | 0.111 | 407.200 | 180,000 | 2,330,000 | 3.329 | 50,000 | 0.113 | 130,000 | 0.111 |
| 27/08/2025 | 0.115 | 410.200 | 920,000 | 2,250,000 | 3.214 | 470,000 | 0.129 | 450,000 | 0.132 |
| 26/08/2025 | 0.121 | 414.600 | 540,000 | 2,270,000 | 3.243 | 320,000 | 0.123 | 220,000 | 0.122 |
| 25/08/2025 | 0.129 | 413.000 | 1,860,000 | 2,370,000 | 3.386 | 930,000 | 0.141 | 930,000 | 0.140 |
| 22/08/2025 | 0.130 | 418.000 | 530,000 | 2,370,000 | 3.386 | 270,000 | 0.122 | 240,000 | 0.119 |
| 21/08/2025 | 0.108 | 406.000 | 20,000 | 2,400,000 | 3.429 | 10,000 | 0.112 | 10,000 | 0.113 |
| 20/08/2025 | 0.113 | 406.800 | 530,000 | 2,400,000 | 3.429 | 310,000 | 0.105 | 220,000 | 0.106 |
| 19/08/2025 | 0.109 | 404.800 | 1,040,000 | 2,490,000 | 3.557 | 470,000 | 0.121 | 570,000 | 0.122 |
| 18/08/2025 | 0.128 | 414.000 | 710,000 | 2,390,000 | 3.414 | 350,000 | 0.134 | 350,000 | 0.135 |
| 15/08/2025 | 0.128 | 415.800 | 40,000 | 2,390,000 | 3.414 | 20,000 | 0.134 | 20,000 | 0.135 |
| 14/08/2025 | 0.140 | 419.800 | 1,470,000 | 2,390,000 | 3.414 | 870,000 | 0.142 | 600,000 | 0.142 |
| 13/08/2025 | 0.141 | 422.600 | 1,990,000 | 2,660,000 | 3.800 | 1,030,000 | 0.138 | 940,000 | 0.138 |
| 12/08/2025 | 0.131 | 415.800 | 1,850,000 | 2,750,000 | 3.929 | 950,000 | 0.123 | 900,000 | 0.127 |
| 11/08/2025 | 0.131 | 415.296 | 1,590,000 | 2,800,000 | 4.000 | 790,000 | 0.133 | 800,000 | 0.132 |
| 08/08/2025 | 0.119 | 405.896 | 30,000 | 2,790,000 | 3.986 | 30,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |