16879 宁德华泰五甲购Ｂ (认购证)
按盘价 
0.239 +0.054 (+29.189%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.185 | 420.000 | 24,880,000 | 1,440,000 | 2.057 | 12,430,000 | 0.202 | 12,420,000 | 0.203 |
| 03/09/2025 | 0.201 | 422.000 | 14,040,000 | 1,450,000 | 2.071 | 7,020,000 | 0.207 | 7,000,000 | 0.206 |
| 02/09/2025 | 0.188 | 417.600 | 11,180,000 | 1,470,000 | 2.100 | 5,470,000 | 0.199 | 5,710,000 | 0.199 |
| 01/09/2025 | 0.202 | 421.000 | 42,660,000 | 1,230,000 | 1.757 | 21,190,000 | 0.202 | 21,460,000 | 0.202 |
| 29/08/2025 | 0.222 | 424.200 | 27,030,000 | 960,000 | 1.371 | 13,490,000 | 0.232 | 13,510,000 | 0.231 |
| 28/08/2025 | 0.182 | 407.200 | 27,700,000 | 940,000 | 1.343 | 13,800,000 | 0.182 | 13,900,000 | 0.182 |
| 27/08/2025 | 0.191 | 410.200 | 4,820,000 | 840,000 | 1.200 | 2,390,000 | 0.210 | 2,430,000 | 0.210 |
| 26/08/2025 | 0.200 | 414.600 | 18,680,000 | 800,000 | 1.143 | 9,340,000 | 0.208 | 9,340,000 | 0.207 |
| 25/08/2025 | 0.213 | 413.000 | 5,170,000 | 800,000 | 1.143 | 2,480,000 | 0.223 | 2,690,000 | 0.225 |
| 22/08/2025 | 0.217 | 418.000 | 14,560,000 | 590,000 | 0.843 | 7,250,000 | 0.214 | 7,290,000 | 0.212 |
| 21/08/2025 | 0.189 | 406.000 | 360,000 | 550,000 | 0.786 | 180,000 | 0.191 | 180,000 | 0.191 |
| 20/08/2025 | 0.194 | 406.800 | 1,510,000 | 550,000 | 0.786 | 750,000 | 0.188 | 760,000 | 0.187 |
| 19/08/2025 | 0.197 | 404.800 | 1,230,000 | 540,000 | 0.771 | 630,000 | 0.215 | 600,000 | 0.220 |
| 18/08/2025 | 0.227 | 414.000 | 1,900,000 | 570,000 | 0.814 | 950,000 | 0.240 | 950,000 | 0.244 |
| 15/08/2025 | 0.229 | 415.800 | 660,000 | 570,000 | 0.814 | 330,000 | 0.240 | 330,000 | 0.238 |
| 14/08/2025 | 0.250 | 419.800 | 800,000 | 570,000 | 0.814 | 400,000 | 0.249 | 400,000 | 0.255 |
| 13/08/2025 | 0.255 | 422.600 | 520,000 | 570,000 | 0.814 | 260,000 | 0.249 | 260,000 | 0.251 |
| 12/08/2025 | 0.233 | 415.800 | 1,360,000 | 570,000 | 0.814 | 680,000 | 0.225 | 680,000 | 0.227 |
| 11/08/2025 | 0.236 | 415.296 | 900,000 | 570,000 | 0.814 | 450,000 | 0.228 | 450,000 | 0.231 |
| 08/08/2025 | 0.212 | 405.896 | 7,560,000 | 570,000 | 0.814 | 3,780,000 | 0.214 | 3,780,000 | 0.214 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |